≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 本益比河流圖(月)

2028 威致

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.617.15-0.55-3.21%3.79%17.1517.2516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237402.6萬258919股/筆16.981.1238.6-17.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
453768.7萬2771.64張/筆16.96+0.55 (+3.31%)

連續漲跌: 連3漲→跌  ( -0.55元 / -3.21%)

財報評分: 最新32分 / 平均35分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.6-0.55-3.21%17.2516.60.4340.1238.638.6
4.3
6.02
7.74
9.46
11.18
12.9
26M0917.15+1.45+9.24%17.1515.40.4339.8835.8139.88
4.3
6.02
7.74
9.46
11.18
12.9
26M0815.7+0.25+1.62%15.95150.4337.0934.8836.51
4.3
6.02
7.74
9.46
11.18
12.9
26M0715.45-0.55-3.44%16.3515.10.4338.0235.1235.93
4.3
6.02
7.74
9.46
11.18
12.9
26M0616-0.75-4.48%17.4515.850.4340.5836.8637.21
4.3
6.02
7.74
9.46
11.18
12.9
26M0516.75-0.75-4.29%18.9516.050.4346.9839.7941.53
4.03
5.65
7.26
8.87
10.49
12.1
26M0417.5-0.5-2.78%19.5517.50.4351.946.4646.46
3.77
5.27
6.78
8.29
9.79
11.3
26M0318-1.3-6.74%20.417.10.3558.2948.8651.43
3.5
4.9
6.3
7.7
9.1
10.5
26M0219.3-0.8-3.98%20.8518.150.3563.8355.5659.08
3.27
4.57
5.88
7.19
8.49
9.8
26M0120.1+2.6+14.9%21.916.650.3572.254.8966.26
3.03
4.25
5.46
6.67
7.89
9.1
25M1217.5+1.3+8.02%1815.950.2864.2956.9662.5
2.8
3.92
5.04
6.16
7.28
8.4
25M1116.2+0.2+1.25%16.414.90.2863.0857.3162.31
2.6
3.64
4.68
5.72
6.76
7.8
25M1016-0.95-5.6%17.115.60.2871.256566.67
2.4
3.36
4.32
5.28
6.24
7.2
25M0916.95-1.1-6.09%18.216.750.2282.7376.1477.05
2.2
3.08
3.96
4.84
5.72
6.6
25M0818.05-0.4-2.17%19.217.850.2265.4560.8561.53
2.93
4.11
5.28
6.45
7.63
8.8
25M0718.45+0.25+1.37%19.817.60.22544850.32
3.67
5.13
6.6
8.07
9.53
11
25M0618.2+0.05+0.28%19.8515.80.4445.1135.9141.36
4.4
6.16
7.92
9.68
11.44
13.2
25M0518.15-0.1-0.55%19.718.10.4440.4837.1937.29
4.87
6.81
8.76
10.71
12.65
14.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0418.25-4.35-19.2%23.116.650.4443.3131.2234.22
5.33
7.47
9.6
11.73
13.87
16
25M0322.6-1.35-5.64%24.121.20.5841.5536.5538.97
5.8
8.12
10.44
12.76
15.08
17.4
25M0223.95+2.35+10.9%25.821.30.5836.1729.8633.57
7.13
9.99
12.84
15.69
18.55
21.4
25M0121.6+0.7+3.35%22.2519.50.5826.2823.0325.51
8.47
11.85
15.24
18.63
22.01
25.4
24M1220.9-1.7-7.52%22.720.150.9823.1620.5621.33
9.8
13.72
17.64
21.56
25.48
29.4
24M1122.6-0.4-1.74%25.3522.150.9823.9920.9621.39
10.57
14.79
19.02
23.25
27.47
31.7
24M1023-4.5-16.4%27.522.050.9824.2619.4620.29
11.33
15.87
20.4
24.93
29.47
34
24M0927.5+3.65+15.3%28.922.051.2123.8818.2222.73
12.1
16.94
21.78
26.62
31.46
36.3
24M0823.85-1.45-5.73%25.621.51.2122.2618.720.74
11.5
16.1
20.7
25.3
29.9
34.5
24M0725.3-0.85-3.25%26.8524.81.2124.6322.7523.21
10.9
15.26
19.62
23.98
28.34
32.7
24M0626.15-1.1-4.04%2825.81.0327.1825.0525.39
10.3
14.42
18.54
22.66
26.78
30.9
24M0527.25+0.65+2.44%29.9525.61.0327.6523.6325.15
10.83
15.17
19.5
23.83
28.17
32.5
24M0426.6+1.15+4.52%30.3251.0326.6621.9923.4
11.37
15.91
20.46
25.01
29.55
34.1
24M0325.45-0.55-2.12%26.8524.551.1922.5620.6321.39
11.9
16.66
21.42
26.18
30.94
35.7
24M0226+1.85+7.66%26.524.151.1921.7219.821.31
12.2
17.08
21.96
26.84
31.72
36.6
24M0124.15-2.1-8%27.4523.41.1921.9618.7219.32
12.5
17.5
22.5
27.5
32.5
37.5
23M1226.25+2.1+8.7%28.823.751.2822.518.5520.51
12.8
17.92
23.04
28.16
33.28
38.4
23M1124.15+1.55+6.86%24.822.51.2820.0518.1919.53
12.37
17.31
22.26
27.21
32.15
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.6-1.15-4.84%2421.851.2820.1118.3118.94
11.93
16.71
21.48
26.25
31.03
35.8
23M0923.75-0.2-0.84%2623.41.1522.6120.3520.65
11.5
16.1
20.7
25.3
29.9
34.5
23M0823.95-0.35-1.44%26.123.11.1521.0518.6319.31
12.4
17.36
22.32
27.28
32.24
37.2
23M0724.3+0.25+1.04%25.7523.61.1519.3617.7418.27
13.3
18.62
23.94
29.26
34.58
39.9
23M0624.05-1.85-7.14%27.35241.4219.2616.916.94
14.2
19.88
25.56
31.24
36.92
42.6
23M0525.9-0.4-1.52%27.1524.451.4217.0815.3816.29
15.9
22.26
28.62
34.98
41.34
47.7
23M0426.3-1.3-4.71%28.3251.4216.0814.214.94
17.6
24.64
31.68
38.72
45.76
52.8
23M0327.6-1.1-3.83%29.727.41.9315.3914.214.3
19.3
27.02
34.74
42.46
50.18
57.9
23M0228.7-2.25-7.27%31.527.91.9315.3413.5913.98
20.53
28.75
36.96
45.17
53.39
61.6
23M0130.95+3.3+11.9%3127.051.9314.2412.4314.22
21.77
30.47
39.18
47.89
56.59
65.3
22M1227.65+2.45+9.72%31.724.62.313.7810.712.02
23
32.2
41.4
50.6
59.8
69
22M1125.2+3.35+15.3%26.321.72.39.838.119.41
26.77
37.47
48.18
58.89
69.59
80.3
22M1021.85-0.95-4.17%2521.62.38.197.077.16
30.53
42.75
54.96
67.17
79.39
91.6
22M0922.8-3.85-14.4%27.221.653.437.936.316.65
34.3
48.02
61.74
75.46
89.18
102.9
22M0826.65+4.8+22%29.222.13.437.555.716.89
38.7
54.18
69.66
85.14
100.6
116.1
22M0721.85-3-12.1%25.120.43.435.824.735.07
43.1
60.34
77.58
94.82
112.1
129.3
22M0624.85-8.15-24.7%33.3524.854.757.025.235.23
47.5
66.5
85.5
104.5
123.5
142.5
22M0533-4.2-11.3%37.931.954.757.86.576.79
48.6
68.04
87.48
106.9
126.4
145.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0437.2-4.55-10.9%48.636.14.759.787.267.48
49.7
69.58
89.46
109.3
129.2
149.1
22M0341.75+1.75+4.38%43.7539.15.088.617.78.22
50.8
71.12
91.44
111.8
132.1
152.4
22M0240+3.95+11%42.8536.55.088.427.177.86
50.9
71.26
91.62
112
132.3
152.7
22M0136.05-6.7-15.7%44.335.75.088.6977.07
51
71.4
91.8
112.2
132.6
153
21M1242.75+2.75+6.88%48.339.15.119.457.658.37
51.1
71.54
91.98
112.4
132.9
153.3
21M1140+3.9+10.8%45.535.755.119.227.248.1
49.37
69.11
88.86
108.6
128.4
148.1
21M1036.1-4.6-11.3%40.334.755.118.467.37.58
47.63
66.69
85.74
104.8
123.8
142.9
21M0940.7-6.7-14.1%48.5538.14.5910.588.38.87
45.9
64.26
82.62
101
119.3
137.7
21M0847.4-0.3-0.63%54.442.54.5912.689.9111.05
42.9
60.06
77.22
94.38
111.5
128.7
21M0747.7-12.4-20.6%64.546.54.5916.1711.6511.95
39.9
55.86
71.82
87.78
103.7
119.7
21M0660.1+23.2+62.9%67.837.053.6918.3710.0416.29
36.9
51.66
66.42
81.18
95.94
110.7
21M0536.9-0.1-0.27%40.0526.553.6911.997.9511.05
33.4
46.76
60.12
73.48
86.84
100.2
21M0437+12.6+51.6%41.2524.553.6913.88.2112.37
29.9
41.86
53.82
65.78
77.74
89.7
21M0324.4-1.65-6.33%27.523.52.6410.428.99.24
26.4
36.96
47.52
58.08
68.64
79.2
21M0226.05+5.5+26.8%26.6519.452.6411.218.1810.96
23.77
33.27
42.78
52.29
61.79
71.3
21M0120.55-3.85-15.8%29.418.552.6413.918.789.72
21.13
29.59
38.04
46.49
54.95
63.4
20M1224.4+5.95+32.2%26.815.81.8514.498.5413.19
18.5
25.9
33.3
40.7
48.1
55.5
20M1118.45+8.2+80%18.4510.151.8511.636.411.63
15.87
22.21
28.56
34.91
41.25
47.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.25+0.41+4.17%10.89.81.858.167.417.75
13.23
18.53
23.82
29.11
34.41
39.7
20M099.84+0.01+0.1%11.359.41.0610.718.879.28
10.6
14.84
19.08
23.32
27.56
31.8
20M089.83+0.43+4.57%10.19.131.0611.4310.3411.13
8.83
12.37
15.9
19.43
22.97
26.5
20M079.4+0.06+0.64%9.448.731.0613.3612.3513.3
7.07
9.89
12.72
15.55
18.37
21.2
20M069.34+0.03+0.32%9.519.10.5317.9417.1717.62
5.3
7.42
9.54
11.66
13.78
15.9
20M059.31-0.32-3.32%9.659.20.5317.8717.0417.24
5.4
7.56
9.72
11.88
14.04
16.2
20M049.63+0.3+3.22%9.89.150.5317.8216.6417.51
5.5
7.7
9.9
12.1
14.3
16.5
20M039.33+0.18+1.97%9.737.80.5617.3813.9316.66
5.6
7.84
10.08
12.32
14.56
16.8
20M029.15-0.1-1.08%9.989.060.5617.4115.815.96
5.73
8.03
10.32
12.61
14.91
17.2
20M019.25-0.26-2.73%10.99.160.5618.5815.6115.77
5.87
8.21
10.56
12.91
15.25
17.6
19M129.51+0.31+3.37%9.5190.615.851515.85
6
8.4
10.8
13.2
15.6
18
19M119.200%9.218.760.613.1612.5113.14
7
9.8
12.6
15.4
18.2
21
19M109.2-0.05-0.54%9.349.020.611.6811.2711.5
8
11.2
14.4
17.6
20.8
24
19M099.25+0.08+0.87%9.359.030.910.3910.0310.28
9
12.6
16.2
19.8
23.4
27
19M089.17-0.02-0.22%9.258.850.99.549.129.45
9.7
13.58
17.46
21.34
25.22
29.1
19M079.19-0.09-0.97%9.359.10.98.998.758.84
10.4
14.56
18.72
22.88
27.04
31.2
19M069.28-0.02-0.22%9.399.221.118.468.318.36
11.1
15.54
19.98
24.42
28.86
33.3
19M059.3+0.11+1.2%9.359.11.118.137.918.09
11.5
16.1
20.7
25.3
29.9
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.19+0.07+0.77%9.788.981.118.227.557.72
11.9
16.66
21.42
26.18
30.94
35.7
19M039.12+0.07+0.77%9.498.81.237.727.157.41
12.3
17.22
22.14
27.06
31.98
36.9
19M029.05-0.42-4.44%9.58.81.237.056.536.72
13.47
18.85
24.24
29.63
35.01
40.4
19M019.47+1.7+21.9%9.547.661.236.525.236.47
14.63
20.49
26.34
32.19
38.05
43.9
18M127.77+0.56+7.77%9.387.11.585.944.494.92
15.8
22.12
28.44
34.76
41.08
47.4
18M117.21-0.31-4.12%8.187.21.584.94.314.32
16.7
23.38
30.06
36.74
43.42
50.1
18M107.52-2.18-22.5%9.737.351.585.534.184.27
17.6
24.64
31.68
38.72
45.76
52.8
18M099.7-0.4-3.96%10.0591.855.434.865.24
18.5
25.9
33.3
40.7
48.1
55.5
18M0810.1+0.19+1.92%11.39.751.855.935.115.3
19.07
26.69
34.32
41.95
49.57
57.2
18M079.91-0.99-9.08%119.051.855.64.615.05
19.63
27.49
35.34
43.19
51.05
58.9
18M0610.9-0.3-2.68%12.110.72.025.995.35.4
20.2
28.28
36.36
44.44
52.52
60.6
18M0511.2+0.55+5.16%12.310.552.026.125.255.57
20.1
28.14
36.18
44.22
52.26
60.3
18M0410.65-0.5-4.48%12.610.52.026.35.255.32
20
28
36
44
52
60
18M0311.15+1.55+16.1%11.29.221.995.634.635.6
19.9
27.86
35.82
43.78
51.74
59.7
18M029.6+0.04+0.42%9.758.571.994.934.344.86
19.77
27.67
35.58
43.49
51.39
59.3
18M019.56-0.14-1.44%10.29.431.995.24.84.87
19.63
27.49
35.34
43.19
51.05
58.9
17M129.7+0.77+8.62%9.798.921.955.024.574.97
19.5
27.3
35.1
42.9
50.7
58.5
17M118.93-0.95-9.62%10.48.81.955.724.844.92
18.17
25.43
32.7
39.97
47.23
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.88+1.98+25.1%107.851.955.944.665.87
16.83
23.57
30.3
37.03
43.77
50.5
17M097.9+0.7+9.72%8.397.151.555.414.615.1
15.5
21.7
27.9
34.1
40.3
46.5
17M087.2+0.71+10.9%7.296.211.555.274.495.2
13.83
19.37
24.9
30.43
35.97
41.5
17M076.49+0.49+8.17%6.8561.555.634.935.33
12.17
17.03
21.9
26.77
31.63
36.5
17M066-0.85-12.4%6.855.51.056.525.245.71
10.5
14.7
18.9
23.1
27.3
31.5
17M056.85-0.31-4.33%7.56.21.058.046.647.34
9.33
13.07
16.8
20.53
24.27
28
17M047.16+0.31+4.53%7.86.441.059.557.898.77
8.17
11.43
14.7
17.97
21.23
24.5
17M036.85+1.65+31.7%6.855.250.79.797.59.79
7
9.8
12.6
15.4
18.2
21
17M025.2+1.19+29.7%5.2540.710.948.3310.83
4.8
6.72
8.64
10.56
12.48
14.4
17M014.01+0.01+0.25%4.23.70.716.1514.2315.42
2.6
3.64
4.68
5.72
6.76
7.8
16M124+0.87+27.8%4.083.010.0410275.25100
0.4
0.56
0.72
0.88
1.04
1.2
16M113.13+1.45+86.3%3.182.550.04---
-
-
-
-
-
-
16M101.68-0.28-14.3%1.981.580.04---
-
-
-
-
-
-
16M091.96-0.04-2%2.141.8-0.74---
-
-
-
-
-
-
16M082+0.3+17.6%2.151.6-0.74---
-
-
-
-
-
-
16M071.7-0.1-5.56%1.851.56-0.74---
-
-
-
-
-
-
16M061.800%1.961.66-1.44---
-
-
-
-
-
-
16M051.8-0.1-5.26%2.091.65-1.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M041.9+0.19+11.1%2.11.6-1.44---
-
-
-
-
-
-
16M031.7100%2.171.62-1.87---
-
-
-
-
-
-
16M021.71+0.04+2.4%1.811.6-1.87---
-
-
-
-
-
-
16M011.6700%1.841.6-1.87---
-
-
-
-
-
-
15M121.67-0.04-2.34%1.791.56-3.13---
-
-
-
-
-
-
15M111.71+0.13+8.23%2.641.57-3.13---
-
-
-
-
-
-
15M101.58+0.14+9.72%1.661.23-3.13---
-
-
-
-
-
-
15M091.44+0.11+8.27%1.511.28-3.16---
-
-
-
-
-
-
15M081.33+0.04+3.1%1.451.16-3.16---
-
-
-
-
-
-
15M071.29-0.48-27.1%1.851.21-3.16---
-
-
-
-
-
-
15M061.77-0.33-15.7%2.271.7-2.13---
-
-
-
-
-
-
15M052.1-0.56-21.1%2.71.95-2.13---
-
-
-
-
-
-
15M042.66-0.83-23.8%3.292.55-2.13---
-
-
-
-
-
-
15M033.49-0.52-13%4.053.49-2.06---
-
-
-
-
-
-
15M024.01+0.01+0.25%4.233.97-2.06---
-
-
-
-
-
-
15M014-0.03-0.74%4.053.96-2.06---
-
-
-
-
-
-
14M124.03+0.01+0.25%4.23.94-2.06---
-
-
-
-
-
-
14M114.02-0.28-6.51%4.433.97-2.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M104.3-0.2-4.44%4.584.02-2.06---
-
-
-
-
-
-
14M094.5-0.78-14.8%5.244.48-1.81---
-
-
-
-
-
-
14M085.28+0.57+12.1%6.244.46-1.81---
-
-
-
-
-
-
14M074.71+0.22+4.9%5.084.44-1.81---
-
-
-
-
-
-
14M064.49-0.12-2.6%4.634.46-1.95---
-
-
-
-
-
-
14M054.61-0.19-3.96%4.874.5-1.95---
-
-
-
-
-
-
14M044.8+0.01+0.21%5.54.42-1.95---
-
-
-
-
-
-
14M034.79+0.11+2.35%4.864.35-1.58---
-
-
-
-
-
-
14M024.68+0.12+2.63%4.844.28-1.58---
-
-
-
-
-
-
14M014.56-0.29-5.98%5.044.51-1.58---
-
-
-
-
-
-
13M124.85+0.46+10.5%4.944.27-1.34---
-
-
-
-
-
-
13M114.39-0.47-9.67%4.884.11-1.34---
-
-
-
-
-
-
13M104.86-0.04-0.82%5.034.84-1.34---
-
-
-
-
-
-
13M094.9-0.16-3.16%5.134.89-0.99---
-
-
-
-
-
-
13M085.06-0.07-1.36%5.214.86-0.99---
-
-
-
-
-
-
13M075.13+0.09+1.79%5.45-0.99---
-
-
-
-
-
-
13M065.04-0.27-5.08%5.364.96-0.47---
-
-
-
-
-
-
13M055.31+0.3+5.99%5.54.85-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M045.01+0.16+3.3%5.694.75-0.47---
-
-
-
-
-
-
13M034.85-0.49-9.18%5.414.82-0.24---
-
-
-
-
-
-
13M025.34-0.32-5.65%5.75.18-0.24---
-
-
-
-
-
-
13M015.66-0.04-0.7%6.255.38-0.24---
-
-
-
-
-
-
12M125.7+1.27+28.7%5.724.4-0.15---
-
-
-
-
-
-
12M114.43-0.02-0.45%4.54.1-0.15---
-
-
-
-
-
-
12M104.45-0.88-16.5%5.284.29-0.15---
-
-
-
-
-
-
12M095.33+0.44+9%5.554.82-0.35---
-
-
-
-
-
-
12M084.89-0.04-0.81%5.184.84-0.35---
-
-
-
-
-
-
12M074.93-0.02-0.4%5.064.82-0.35---
-
-
-
-
-
-
12M064.95+0.02+0.41%5.094.69-0.49---
-
-
-
-
-
-
12M054.93-0.12-2.38%5.244.82-0.49---
-
-
-
-
-
-
12M045.05-0.21-3.99%5.34.95-0.49---
-
-
-
-
-
-
12M035.26-1.14-17.8%6.85.16-0.08---
-
-
-
-
-
-
12M026.4+1.18+22.6%7.125.2-0.08---
-
-
-
-
-
-
12M015.22+0.15+2.96%5.274.85-0.0879.0572.7578.3
0.67
0.93
1.2
1.47
1.73
2
11M125.07+0.28+5.85%5.344.810.1438.1434.3636.21
1.4
1.96
2.52
3.08
3.64
4.2
11M114.79-0.83-14.8%5.624.50.1429.5823.6825.21
1.9
2.66
3.42
4.18
4.94
5.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M105.62-0.67-10.7%6.255.590.1426.0423.2923.42
2.4
3.36
4.32
5.28
6.24
7.2
11M096.29-1.11-15%7.556.260.2926.0321.5921.69
2.9
4.06
5.22
6.38
7.54
8.7
11M087.4-0.51-6.45%8.246.650.2926.8721.6824.13
3.07
4.29
5.52
6.75
7.97
9.2
11M077.91-0.54-6.39%8.657.870.2926.7524.3424.46
3.23
4.53
5.82
7.11
8.41
9.7
11M068.45-0.36-4.09%8.97.870.3426.1823.1524.85
3.4
4.76
6.12
7.48
8.84
10.2
11M058.81-1.29-12.8%9.668.60.3416.3714.5814.93
5.9
8.26
10.62
12.98
15.34
17.7
11M0410.1+0.79+8.49%11.058.90.3413.1510.612.02
8.4
11.76
15.12
18.48
21.84
25.2
11M039.31-0.34-3.52%9.98.71.099.087.988.54
10.9
15.26
19.62
23.98
28.34
32.7
11M029.65+0.55+6.04%10.258.921.099.898.69.31
10.37
14.51
18.66
22.81
26.95
31.1
11M019.1+0.2+2.25%9.418.71.099.578.859.25
9.83
13.77
17.7
21.63
25.57
29.5
10M128.9+0.62+7.49%9.048.220.939.728.849.57
9.3
13.02
16.74
20.46
24.18
27.9
10M118.28-0.41-4.72%8.8980.938.67.748.01
10.33
14.47
18.6
22.73
26.87
31
10M108.69-0.17-1.92%9.218.50.938.17.487.65
11.37
15.91
20.46
25.01
29.55
34.1
10M098.86-0.64-6.74%9.828.81.247.927.17.15
12.4
17.36
22.32
27.28
32.24
37.2
10M089.5+1.48+18.5%9.5581.2475.876.97
13.63
19.09
24.54
29.99
35.45
40.9
10M078.02+0.87+12.2%8.4371.245.674.715.39
14.87
20.81
26.76
32.71
38.65
44.6
10M067.15-0.24-3.25%7.596.881.614.714.274.44
16.1
22.54
28.98
35.42
41.86
48.3
10M057.39-2.01-21.4%9.376.811.616.684.855.27
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M049.4-0.95-9.18%11.159.321.619.327.797.86
11.97
16.75
21.54
26.33
31.11
35.9
10M0310.35+0.9+9.52%11.19.420.9911.219.5210.45
9.9
13.86
17.82
21.78
25.74
29.7
10M029.45-0.26-2.68%108.10.999.747.899.2
10.27
14.37
18.48
22.59
26.69
30.8
10M019.71-1.69-14.8%12.559.410.9911.88.859.13
10.63
14.89
19.14
23.39
27.65
31.9
09M1211.4+1+9.62%11.59.81.110.458.9110.36
11
15.4
19.8
24.2
28.6
33
09M1110.4+2.73+35.6%11.17.591.1---
-
-
-
-
-
-
09M107.67+0.61+8.64%8.171.1---
-
-
-
-
-
-
09M097.06+0.08+1.15%7.456.91-3.37---
-
-
-
-
-
-
09M086.98+0.03+0.43%8.176.81-3.37---
-
-
-
-
-
-
09M076.95+0.58+9.11%7.166.3-3.37---
-
-
-
-
-
-
09M066.37-1.32-17.2%8.096.19-3.51---
-
-
-
-
-
-
09M057.69+1.46+23.4%8.126.08-3.51---
-
-
-
-
-
-
09M046.23-0.02-0.32%8.55.72-3.51---
-
-
-
-
-
-
09M036.25+1.62+35%7.024.2-2.65---
-
-
-
-
-
-
09M024.63-0.51-9.92%5.644.5-2.65---
-
-
-
-
-
-
09M015.14+0.24+4.9%5.824.91-2.65---
-
-
-
-
-
-
08M124.9+0.02+0.41%5.254.3-2.27---
-
-
-
-
-
-
08M114.88-0.03-0.61%5.84.14-2.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.91-3.19-39.4%8.663.99-2.2714.686.768.32
5.9
8.26
10.62
12.98
15.34
17.7
08M098.1-3.85-32.2%11.957.722.025.923.824.01
20.2
28.28
36.36
44.44
52.52
60.6
08M0811.95-2-14.3%13.810.52.026.755.145.85
20.43
28.61
36.78
44.95
53.13
61.3
08M0713.95-1.05-7%15.212.252.027.355.936.75
20.67
28.93
37.2
45.47
53.73
62
08M0615-3.1-17.1%2113.82.0910.056.67.18
20.9
29.26
37.62
45.98
54.34
62.7
08M0518.1-3.55-16.4%24.317.952.0912.539.259.33
19.4
27.16
34.92
42.68
50.44
58.2
08M0421.65+11.65+116%21.659.822.0912.095.4912.09
17.9
25.06
32.22
39.38
46.54
53.7
08M0310+0.75+8.11%10.18.981.646.165.486.1
16.4
22.96
29.52
36.08
42.64
49.2
08M029.25+1.96+26.9%9.517.351.646.354.916.18
14.97
20.95
26.94
32.93
38.91
44.9
08M017.29-1.02-12.3%8.787.181.646.495.315.39
13.53
18.95
24.36
29.77
35.19
40.6
07M128.31-0.23-2.69%9.197.91.217.66.536.87
12.1
16.94
21.78
26.62
31.46
36.3
07M118.54-0.04-0.47%9.058.231.217.526.847.1
12.03
16.85
21.66
26.47
31.29
36.1
07M108.58-1.3-13.2%10.058.561.218.47.157.17
11.97
16.75
21.54
26.33
31.11
35.9
07M099.88+0.81+8.93%10.38.551.198.667.188.3
11.9
16.66
21.42
26.18
30.94
35.7
07M089.07-0.59-6.11%9.67.631.197.275.786.87
13.2
18.48
23.76
29.04
34.32
39.6
07M079.66+1.25+14.9%10.38.081.197.15.576.66
14.5
20.3
26.1
31.9
37.7
43.5
07M068.41+0.03+0.36%8.677.951.585.495.035.32
15.8
22.12
28.44
34.76
41.08
47.4
07M058.38-0.16-1.87%9.158.251.585.795.225.3
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102)		最低
PER
(3.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.54+0.36+4.4%10.358.151.586.555.165.41
15.8
22.12
28.44
34.76
41.08
47.4
07M038.18-0.61-6.94%9.38.091.585.895.125.18
15.8
22.12
28.44
34.76
41.08
47.4
07M028.79+0.54+6.55%9.058.011.586.075.385.9
14.9
20.86
26.82
32.78
38.74
44.7
07M018.25+0.05+0.61%9.357.91.586.685.645.89
14
19.6
25.2
30.8
36.4
42
06M128.2+2+32.3%8.276.191.316.314.736.26
13.1
18.34
23.58
28.82
34.06
39.3
06M116.2+0.24+4.03%6.75.881.317.056.196.53
9.5
13.3
17.1
20.9
24.7
28.5
06M105.96+0.97+19.4%6.234.981.3110.568.4410.1
5.9
8.26
10.62
12.98
15.34
17.7