≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 本益比河流圖(月)

2027 大成鋼

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0548.0500%1.46%48.148.647.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9623.36億4,8781.43張/筆48.321.4110.050.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,6717.56億7,6302.05張/筆48.25+0.6 (+1.26%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1048.05+0.6+1.26%49.147.74.7810.279.9810.05
47.8
66.92
86.04
105.2
124.3
143.4
26M0947.45-1.35-2.77%50.844.954.7810.639.49.93
47.8
66.92
86.04
105.2
124.3
143.4
26M0848.8+5.6+13%52.342.254.7810.948.8410.21
47.8
66.92
86.04
105.2
124.3
143.4
26M0743.2+2.85+7.06%45.538.24.789.527.999.04
47.8
66.92
86.04
105.2
124.3
143.4
26M0640.35-1.3-3.12%44.539.54.789.318.268.44
47.8
66.92
86.04
105.2
124.3
143.4
26M0541.65+3.95+10.5%44.7537.454.7810.58.789.77
42.63
59.69
76.74
93.79
110.8
127.9
26M0437.7+0.85+2.31%39.335.94.7810.499.5810.06
37.47
52.45
67.44
82.43
97.41
112.4
26M0336.85-0.2-0.54%40.235.73.2312.4511.0511.41
32.3
45.22
58.14
71.06
83.98
96.9
26M0237.05-2.25-5.73%40.4536.353.2312.9911.6811.9
31.13
43.59
56.04
68.49
80.95
93.4
26M0139.3+3.7+10.4%41.134.93.2313.7211.6513.11
29.97
41.95
53.94
65.93
77.91
89.9
25M1235.6-1.5-4.04%39.1534.72.8813.5912.0512.36
28.8
40.32
51.84
63.36
74.88
86.4
25M1137.1+0.4+1.09%39.3352.8814.0712.5313.28
27.93
39.11
50.28
61.45
72.63
83.8
25M1036.7-1.8-4.68%40.336.62.8814.8913.5213.56
27.07
37.89
48.72
59.55
70.37
81.2
25M0938.5-0.4-1.03%4337.252.6216.4114.2214.69
26.2
36.68
47.16
57.64
68.12
78.6
25M0838.9-0.4-1.02%43.45382.6218.6216.2916.67
23.33
32.67
42
51.33
60.67
70
25M0739.3+4.65+13.4%40.7532.62.6219.9115.9319.2
20.47
28.65
36.84
45.03
53.21
61.4
25M0634.65-0.9-2.53%3932.951.7622.1618.7219.69
17.6
24.64
31.68
38.72
45.76
52.8
25M0535.55-6.3-15.1%43.1535.31.7624.6620.1720.31
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0441.85-7.4-15%5139.81.7629.3122.8724.05
17.4
24.36
31.32
38.28
45.24
52.2
25M0349.25+0.4+0.82%5346.61.7330.6426.9428.47
17.3
24.22
31.14
38.06
44.98
51.9
25M0248.85+14.8+43.5%49.434.41.7329.720.6829.37
16.63
23.29
29.94
36.59
43.25
49.9
25M0134.05+3.8+12.6%35.0528.81.7321.9518.0421.33
15.97
22.35
28.74
35.13
41.51
47.9
24M1230.25-4.45-12.8%35.1529.551.5322.9719.3119.77
15.3
21.42
27.54
33.66
39.78
45.9
24M1134.7+2.25+6.93%37.5321.5326.4722.5924.49
14.17
19.83
25.5
31.17
36.83
42.5
24M1032.45-2.2-6.35%36.1532.11.5327.7424.6324.9
13.03
18.25
23.46
28.67
33.89
39.1
24M0934.65-1.85-5.07%36.531.91.1930.6726.8129.12
11.9
16.66
21.42
26.18
30.94
35.7
24M0836.5-2.7-6.89%39.45331.1929.5924.7527.38
13.33
18.67
24
29.33
34.67
40
24M0739.2+3.3+9.19%39.75361.1926.9224.3826.55
14.77
20.67
26.58
32.49
38.39
44.3
24M0635.9-2.45-6.39%38.6535.851.6223.8622.1322.16
16.2
22.68
29.16
35.64
42.12
48.6
24M0538.35+1.55+4.21%40.836.551.6223.7221.2522.3
17.2
24.08
30.96
37.84
44.72
51.6
24M0436.8+0.3+0.82%38.9535.81.6221.419.6720.22
18.2
25.48
32.76
40.04
47.32
54.6
24M0336.5+0.6+1.67%38.0535.31.9219.8218.3919.01
19.2
26.88
34.56
42.24
49.92
57.6
24M0235.9-1.2-3.23%37.335.71.9218.2217.4417.54
20.47
28.65
36.84
45.03
53.21
61.4
24M0137.1-2.5-6.31%39.7536.351.9218.2916.7317.07
21.73
30.43
39.12
47.81
56.51
65.2
23M1239.6+0.95+2.46%41382.317.8316.5217.22
23
32.2
41.4
50.6
59.8
69
23M1138.65+1.6+4.32%38.836.22.316.8515.7216.78
23.03
32.25
41.46
50.67
59.89
69.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037.05+0.2+0.54%37.735.852.316.3415.5416.06
23.07
32.29
41.52
50.75
59.97
69.2
23M0936.85+0.55+1.52%3935.62.3116.8815.4115.95
23.1
32.34
41.58
50.82
60.06
69.3
23M0836.3-3.2-8.1%40.9535.52.3117.2514.9615.29
23.73
33.23
42.72
52.21
61.71
71.2
23M0739.5-7.9-16.7%49.9539.12.3120.516.0516.21
24.37
34.11
43.86
53.61
63.35
73.1
23M0647.4+2.3+5.1%48.845.152.519.5218.0618.96
25
35
45
55
65
75
23M0545.1+0.65+1.46%45.8543.652.513.6713.0213.45
33.53
46.95
60.36
73.77
87.19
100.6
23M0444.45-1.05-2.31%45.8542.92.510.910.210.57
42.07
58.89
75.72
92.55
109.4
126.2
23M0345.5+2+4.6%47.45435.069.388.58.99
50.6
70.84
91.08
111.3
131.6
151.8
23M0243.5-1.3-2.9%45.642.655.068.377.837.98
54.5
76.3
98.1
119.9
141.7
163.5
23M0144.8+2.4+5.66%45.1425.067.727.197.67
58.4
81.76
105.1
128.5
151.8
175.2
22M1242.4+2.15+5.34%45.3540.46.237.286.486.81
62.3
87.22
112.1
137.1
162
186.9
22M1140.25+2.5+6.62%42.137.26.236.345.616.06
66.37
92.91
119.5
146
172.6
199.1
22M1037.75-0.05-0.13%40.0536.856.235.695.235.36
70.43
98.61
126.8
155
183.1
211.3
22M0937.8-1.75-4.42%40.1535.057.455.394.75.07
74.5
104.3
134.1
163.9
193.7
223.5
22M0839.55+4.65+13.3%41.133.77.455.364.395.16
76.7
107.4
138.1
168.7
199.4
230.1
22M0734.9+1.05+3.1%36.532.97.454.634.174.42
78.9
110.5
142
173.6
205.1
236.7
22M0633.85-9.55-22%44.1533.68.115.444.144.17
81.1
113.5
146
178.4
210.9
243.3
22M0543.4-1-2.25%45.9541.658.116.055.495.72
75.9
106.3
136.6
167
197.3
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0444.4-4.6-9.39%56.244.18.117.956.246.28
70.7
98.98
127.3
155.5
183.8
212.1
22M0349-3.4-6.49%56.348.16.558.67.347.48
65.5
91.7
117.9
144.1
170.3
196.5
22M0252.4+8.3+18.8%5444.96.558.597.148.34
62.87
88.01
113.2
138.3
163.5
188.6
22M0144.1-2.15-4.65%46.3543.556.557.77.237.32
60.23
84.33
108.4
132.5
156.6
180.7
21M1246.25+0.2+0.43%49.545.555.768.597.918.03
57.6
80.64
103.7
126.7
149.8
172.8
21M1146.05+1.9+4.3%51.340.15.769.637.538.65
53.27
74.57
95.88
117.2
138.5
159.8
21M1044.15-1.7-3.71%46.843.755.769.568.949.02
48.93
68.51
88.08
107.7
127.2
146.8
21M0945.85-4.75-9.39%51.344.54.4611.59.9810.28
44.6
62.44
80.28
98.12
116
133.8
21M0850.6-1.4-2.69%54.344.84.4614.2111.7313.25
38.2
53.48
68.76
84.04
99.32
114.6
21M0752-7.5-12.6%63.750.54.4620.0315.8816.35
31.8
44.52
57.24
69.96
82.68
95.4
21M0659.5+13.5+29.3%63.143.62.5424.8417.1723.43
25.4
35.56
45.72
55.88
66.04
76.2
21M0546-2-4.17%5533.72.5428.7517.6124.04
19.13
26.79
34.44
42.09
49.75
57.4
21M0448+16.65+53.1%52.830.82.5441.0423.9437.31
12.87
18.01
23.16
28.31
33.45
38.6
21M0331.35+0.15+0.48%33.729.10.6651.0644.0947.5
6.6
9.24
11.88
14.52
17.16
19.8
21M0231.2+6.1+24.3%31.824.80.66108.484.55106.4
2.93
4.11
5.28
6.45
7.63
8.8
21M0125.1-6.2-19.8%31.825.050.66---
-
-
-
-
-
-
20M1231.3+3.2+11.4%33.927.5-0.44---
-
-
-
-
-
-
20M1128.1+6.2+28.3%28.6521.9-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1021.9+2.25+11.5%23.519.4-0.44---
-
-
-
-
-
-
20M0919.65-1.6-7.53%2318.7-1---
-
-
-
-
-
-
20M0821.25-2-8.6%23.5519.9-1---
-
-
-
-
-
-
20M0723.25-3.85-14.2%27.721.85-1---
-
-
-
-
-
-
20M0627.1+0.25+0.93%28.525.15-0.75---
-
-
-
-
-
-
20M0526.85+0.2+0.75%28.125.25-0.75---
-
-
-
-
-
-
20M0426.65-0.25-0.93%26.923.8-0.75---
-
-
-
-
-
-
20M0326.9-4-12.9%31.924.20.3688.6167.2274.72
3.6
5.04
6.48
7.92
9.36
10.8
20M0230.9+0.7+2.32%3228.80.3643.4439.141.95
7.37
10.31
13.26
16.21
19.15
22.1
20M0130.2-1.85-5.77%32.329.30.3629.0126.3227.13
11.13
15.59
20.04
24.49
28.95
33.4
19M1232.05+2.95+10.1%32.8281.4922.0118.7921.51
14.9
20.86
26.82
32.78
38.74
44.7
19M1129.1-3.8-11.6%33.228.851.4917.4715.1815.32
19
26.6
34.2
41.8
49.4
57
19M1032.9-1.85-5.32%34.632.21.4914.9813.9414.24
23.1
32.34
41.58
50.82
60.06
69.3
19M0934.75-3.35-8.79%40.2534.752.7214.812.7812.78
27.2
38.08
48.96
59.84
70.72
81.6
19M0838.1-8.15-17.6%46.337.952.7214.8712.1912.24
31.13
43.59
56.04
68.49
80.95
93.4
19M0746.25+0.95+2.1%47.3544.82.7213.512.7813.19
35.07
49.09
63.12
77.15
91.17
105.2
19M0645.3+1.25+2.84%46.7543.853.911.9911.2411.62
39
54.6
70.2
85.8
101.4
117
19M0544.05+0.2+0.46%45.542.753.910.8510.1910.5
41.93
58.71
75.48
92.25
109
125.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0443.85-1.6-3.52%45.943.453.910.239.689.77
44.87
62.81
80.76
98.71
116.7
134.6
19M0345.45+1.45+3.3%4842.64.7810.048.919.51
47.8
66.92
86.04
105.2
124.3
143.4
19M0244+0.1+0.23%46.1543.44.7898.468.58
51.3
71.82
92.34
112.9
133.4
153.9
19M0143.9+1.85+4.4%48.2424.788.87.668.01
54.8
76.72
98.64
120.6
142.5
164.4
18M1242.05-0.65-1.52%44.541.15.837.637.057.21
58.3
81.62
104.9
128.3
151.6
174.9
18M1142.7-0.7-1.61%46.839.85.838.427.167.68
55.6
77.84
100.1
122.3
144.6
166.8
18M1043.4-10.1-18.9%54.542.75.8310.38.078.2
52.9
74.06
95.22
116.4
137.5
158.7
18M0953.5+7.1+15.3%55.2425.02118.3710.66
50.2
70.28
90.36
110.4
130.5
150.6
18M0846.4+8.05+21%50.2385.0210.938.2710.1
45.93
64.31
82.68
101.1
119.4
137.8
18M0738.35+2.1+5.79%39.635.55.029.58.529.2
41.67
58.33
75
91.67
108.3
125
18M0636.25+3.75+11.5%41.4533.053.7411.088.849.69
37.4
52.36
67.32
82.28
97.24
112.2
18M0532.5-1.5-4.41%35.631.753.7410.939.759.98
32.57
45.59
58.62
71.65
84.67
97.7
18M0434+4.3+14.5%35.1529.53.7412.6710.6412.26
27.73
38.83
49.92
61.01
72.11
83.2
18M0329.7+4.5+17.9%31.1524.72.2913.610.7912.97
22.9
32.06
41.22
50.38
59.54
68.7
18M0225.2+0.8+3.28%26.220.92.2913.4810.7512.97
19.43
27.21
34.98
42.75
50.53
58.3
18M0124.4+3+14%26.221.452.2916.4113.4315.28
15.97
22.35
28.74
35.13
41.51
47.9
17M1221.4+2.3+12%22.318.91.2517.8415.1217.12
12.5
17.5
22.5
27.5
32.5
37.5
17M1119.100%22.1518.951.2516.6114.2114.32
13.33
18.67
24
29.33
34.67
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.1+1.5+8.52%20.917.651.2514.7512.4613.48
14.17
19.83
25.5
31.17
36.83
42.5
17M0917.6-1.4-7.37%19.7517.41.513.1711.611.73
15
21
27
33
39
45
17M0819+1.65+9.51%19.617.41.513.6112.0813.19
14.4
20.16
25.92
31.68
37.44
43.2
17M0717.3500%18.517.251.513.4112.512.57
13.8
19.32
24.84
30.36
35.88
41.4
17M0617.35+0.45+2.66%17.4516.51.3213.2212.513.14
13.2
18.48
23.76
29.04
34.32
39.6
17M0516.9+0.3+1.81%17.0516.21.3213.6812.9913.56
12.47
17.45
22.44
27.43
32.41
37.4
17M0416.6-1.25-7%18.416.31.3215.6813.8914.15
11.73
16.43
21.12
25.81
30.51
35.2
17M0317.85-0.05-0.28%18.7517.451.117.0515.8616.23
11
15.4
19.8
24.2
28.6
33
17M0217.9-0.25-1.38%19.217.751.120.518.9519.11
9.37
13.11
16.86
20.61
24.35
28.1
17M0118.15+0.55+3.12%18.4517.61.123.8622.7623.47
7.73
10.83
13.92
17.01
20.11
23.2
16M1217.6-0.8-4.35%18.817.10.6130.8228.0328.85
6.1
8.54
10.98
13.42
15.86
18.3
16M1118.4+1.8+10.8%19.216.150.6142.0435.3640.29
4.57
6.39
8.22
10.05
11.87
13.7
16M1016.6+0.45+2.79%16.815.750.6155.3851.9254.73
3.03
4.25
5.46
6.67
7.89
9.1
16M0916.15-0.15-0.92%16.8515.80.15112.3105.3107.7
1.5
2.1
2.7
3.3
3.9
4.5
16M0816.3-0.5-2.98%17.516.150.15---
-
-
-
-
-
-
16M0716.8+0.65+4.02%18.116.10.15---
-
-
-
-
-
-
16M0616.15+0.8+5.21%16.3515.2-0.34---
-
-
-
-
-
-
16M0515.35-0.45-2.85%16.214.7-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.8+0.7+4.64%16.914.65-0.34---
-
-
-
-
-
-
16M0315.1-0.6-3.82%18.214.6-0.62---
-
-
-
-
-
-
16M0215.7+1.35+9.41%15.914.2-0.62---
-
-
-
-
-
-
16M0114.35+0.35+2.5%14.513.85-0.62---
-
-
-
-
-
-
15M121400%15.713.75-0.36---
-
-
-
-
-
-
15M1114-1.75-11.1%16.113.85-0.36---
-
-
-
-
-
-
15M1015.75+0.75+5%16.714.8-0.36---
-
-
-
-
-
-
15M0915+0.4+2.74%15.4514.45-0.02---
-
-
-
-
-
-
15M0814.6-1.5-9.32%16.212.5-0.0231.1524.0428.08
5.2
7.28
9.36
11.44
13.52
15.6
15M0716.1+0.15+0.94%16.2514.55-0.0215.3313.7315.19
10.6
14.84
19.08
23.32
27.56
31.8
15M0615.95-0.75-4.49%16.915.851.610.569.919.97
16
22.4
28.8
35.2
41.6
48
15M0516.7-3.9-18.9%21.116.451.611.268.788.91
18.73
26.23
33.72
41.21
48.71
56.2
15M0420.6-0.55-2.6%21.1519.851.69.859.259.6
21.47
30.05
38.64
47.23
55.81
64.4
15M0321.15-0.25-1.17%22.120.72.429.138.558.74
24.2
33.88
43.56
53.24
62.92
72.6
15M0221.4+0.3+1.42%21.621.052.428.98.678.82
24.27
33.97
43.68
53.39
63.09
72.8
15M0121.1+0.3+1.44%21.6520.152.428.98.288.67
24.33
34.07
43.8
53.53
63.27
73
14M1220.8+1+5.05%21.719.42.448.897.958.52
24.4
34.16
43.92
53.68
63.44
73.2
14M1119.8+1.2+6.45%20.318.052.448.377.448.16
24.27
33.97
43.68
53.39
63.09
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.6-0.05-0.27%20.117.752.448.337.357.71
24.13
33.79
43.44
53.09
62.75
72.4
14M0918.65-3.25-14.8%22.817.752.49.57.47.77
24
33.6
43.2
52.8
62.4
72
14M0821.9+2.25+11.5%22.418.82.410.989.2210.74
20.4
28.56
36.72
44.88
53.04
61.2
14M0719.65+1.95+11%20.216.62.412.029.8811.7
16.8
23.52
30.24
36.96
43.68
50.4
14M0617.7+0.25+1.43%18.2516.91.3213.8312.813.41
13.2
18.48
23.76
29.04
34.32
39.6
14M0517.45+0.65+3.87%19.416.71.3219.5316.8117.57
9.93
13.91
17.88
21.85
25.83
29.8
14M0416.8+2.25+15.5%17.414.41.3226.121.625.2
6.67
9.33
12
14.67
17.33
20
14M0314.55+0.7+5.05%14.813.850.3443.5340.7442.79
3.4
4.76
6.12
7.48
8.84
10.2
14M0213.85-0.2-1.42%14.213.80.3443.9242.6842.84
3.23
4.53
5.82
7.11
8.41
9.7
14M0114.05-0.05-0.35%14.613.850.3447.6145.1645.82
3.07
4.29
5.52
6.75
7.97
9.2
13M1214.1+0.5+3.68%14.413.350.2949.6646.0348.62
2.9
4.06
5.22
6.38
7.54
8.7
13M1113.6-0.5-3.55%14.213.10.2948.9745.1746.9
2.9
4.06
5.22
6.38
7.54
8.7
13M1014.1+0.25+1.81%14.6513.750.2950.5247.4148.62
2.9
4.06
5.22
6.38
7.54
8.7
13M0913.85+0.3+2.21%14.713.50.2950.6946.5547.76
2.9
4.06
5.22
6.38
7.54
8.7
13M0813.55-1.8-11.7%14.2513.50.2976.3472.3272.59
1.87
2.61
3.36
4.11
4.85
5.6
13M0715.35+0.35+2.33%15.6514.80.29187.8177.6184.2
0.83
1.17
1.5
1.83
2.17
2.5
13M0615+0.1+0.67%15.414.7-0.02---
-
-
-
-
-
-
13M0514.9+0.3+2.05%15.114.5-0.02503.3483.3496.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.6+0.45+3.18%14.9513.8-0.02186.9172.5182.5
0.8
1.12
1.44
1.76
2.08
2.4
13M0314.15-0.65-4.39%14.913.950.13114.6107.3108.8
1.3
1.82
2.34
2.86
3.38
3.9
13M0214.8-0.2-1.33%15.214.70.1356.8855.0155.38
2.67
3.74
4.81
5.88
6.95
8.02
13M0115-0.25-1.64%16.114.50.1339.835.8537.08
4.04
5.66
7.28
8.9
10.52
12.13
12M1215.25+0.8+5.54%15.514.350.5428.6126.4928.15
5.42
7.58
9.75
11.92
14.09
16.25
12M1114.45+0.3+2.12%14.5513.80.5443.541.2643.2
3.34
4.68
6.02
7.36
8.7
10.03
12M1014.15-1.95-12.1%16.2513.950.54127.7109.6111.2
1.27
1.78
2.29
2.8
3.31
3.82
12M0916.1+1.25+8.42%16.414.2-0.08---
-
-
-
-
-
-
12M0814.85+0.5+3.48%15.1514.2-0.08227321302228
0.07
0.09
0.12
0.15
0.17
0.2
12M0714.35-1.8-11.1%1513.95-0.08160.7149.5153.8
0.93
1.31
1.68
2.05
2.43
2.8
12M0616.15+0.35+2.22%16.3514.950.1890.8383.0689.72
1.8
2.52
3.24
3.96
4.68
5.4
12M0515.8-0.1-0.63%16.515.10.1848.0643.9846.02
3.43
4.81
6.18
7.55
8.93
10.3
12M0415.9-0.55-3.34%16.4515.50.1832.4730.5931.38
5.07
7.09
9.12
11.15
13.17
15.2
12M0316.45-0.65-3.8%17.3515.750.6725.923.5124.55
6.7
9.38
12.06
14.74
17.42
20.1
12M0217.1+1+6.21%18160.67272425.65
6.67
9.33
12
14.67
17.33
20
12M0116.1+1.25+8.42%16.214.750.6724.4222.2424.27
6.63
9.29
11.94
14.59
17.25
19.9
11M1214.85+0.25+1.71%15.1514.50.6622.9521.9722.5
6.6
9.24
11.88
14.52
17.16
19.8
11M1114.6-0.95-6.11%15.6513.70.6618.7816.4417.52
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1015.55-0.45-2.81%16150.6615.8914.915.45
10.07
14.09
18.12
22.15
26.17
30.2
11M0916-1.3-7.51%18.215.851.1815.4213.4313.56
11.8
16.52
21.24
25.96
30.68
35.4
11M0817.3-1.5-7.98%21.216.51.1816.6912.9913.62
12.7
17.78
22.86
27.94
33.02
38.1
11M0718.8+0.2+1.08%19.417.61.1814.2612.9413.82
13.6
19.04
24.48
29.92
35.36
40.8
11M0618.6-1.2-6.06%19.8518.21.4513.6912.5512.83
14.5
20.3
26.1
31.9
37.7
43.5
11M0519.8-0.6-2.94%20.819.31.4514.4113.3713.72
14.43
20.21
25.98
31.75
37.53
43.3
11M0420.400%20.95201.4514.5813.9214.2
14.37
20.11
25.86
31.61
37.35
43.1
11M0320.4-0.2-0.97%21.2519.11.4314.8613.3614.27
14.3
20.02
25.74
31.46
37.18
42.9
11M0220.6-0.85-3.96%23.0520.351.4316.991515.18
13.57
18.99
24.42
29.85
35.27
40.7
11M0121.45+1.25+6.19%21.8520.051.4317.0315.6216.71
12.83
17.97
23.1
28.23
33.37
38.5
10M1220.2+0.95+4.94%21.119.11.2117.4415.7916.69
12.1
16.94
21.78
26.62
31.46
36.3
10M1119.25-1-4.94%21.1191.2118.416.5716.79
11.47
16.05
20.64
25.23
29.81
34.4
10M1020.25-0.9-4.26%21.6520.151.2119.9818.618.69
10.83
15.17
19.5
23.83
28.17
32.5
10M0921.15+1.05+5.22%21.820.11.0221.3719.7120.74
10.2
14.28
18.36
22.44
26.52
30.6
10M0820.1-2.15-9.66%23.7519.91.0223.0619.3219.51
10.3
14.42
18.54
22.66
26.78
30.9
10M0722.25+1.9+9.34%2319.81.0222.1219.0421.39
10.4
14.56
18.72
22.88
27.04
31.2
10M0620.35+0.35+1.75%20.919.051.0519.918.1419.38
10.5
14.7
18.9
23.1
27.3
31.5
10M0520-3.5-14.9%24.0519.051.0525.420.1221.13
9.47
13.25
17.04
20.83
24.61
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0423.5-0.35-1.47%26.4523.451.0531.3627.8127.87
8.43
11.81
15.18
18.55
21.93
25.3
10M0323.85+1.55+6.95%24.222.30.7432.730.1432.23
7.4
10.36
13.32
16.28
19.24
22.2
10M0222.3-1.2-5.11%23.7190.7433.8627.1431.86
7
9.8
12.6
15.4
18.2
21
10M0123.5-1.5-6%26.922.90.7440.7634.735.61
6.6
9.24
11.88
14.52
17.16
19.8
09M1225+1.05+4.38%25.4230.6240.9737.140.32
6.2
8.68
11.16
13.64
16.12
18.6
09M1123.95+1.15+5.04%25.322.20.62---
-
-
-
-
-
-
09M1022.8-0.6-2.56%25.622.70.62---
-
-
-
-
-
-
09M0923.4+0.4+1.74%25.322.7-7.75---
-
-
-
-
-
-
09M0823-3-11.5%2922.5-7.75---
-
-
-
-
-
-
09M0726+2.7+11.6%27.822.55-7.75---
-
-
-
-
-
-
09M0623.3+0.1+0.43%2822.6-8.38---
-
-
-
-
-
-
09M0523.2+5.8+33.3%23.7517.7-8.38---
-
-
-
-
-
-
09M0417.4+2.8+19.2%22.214.6-8.38---
-
-
-
-
-
-
09M0314.6+2.3+18.7%16.511.35-7.58---
-
-
-
-
-
-
09M0212.3-0.2-1.6%14.311.85-7.58---
-
-
-
-
-
-
09M0112.5+0.4+3.31%1512.25-7.58---
-
-
-
-
-
-
08M1212.1+0.75+6.61%12.810.5-7.04---
-
-
-
-
-
-
08M1111.35-1.8-13.7%14.210.6-7.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.15-2.95-18.3%16.810.95-7.04---
-
-
-
-
-
-
08M0916.1-10.4-39.2%26.4515.951.8114.618.818.9
18.1
25.34
32.58
39.82
47.06
54.3
08M0826.5-0.25-0.93%27.522.651.8114.7112.1114.17
18.7
26.18
33.66
41.14
48.62
56.1
08M0726.75-4.35-14%32.0526.051.8116.6113.513.86
19.3
27.02
34.74
42.46
50.18
57.9
08M0631.1-5.65-15.4%38.0530.51.9919.1215.3315.63
19.9
27.86
35.82
43.78
51.74
59.7
08M0536.75-4.15-10.1%42.736.61.9917.4314.9415
24.5
34.3
44.1
53.9
63.7
73.5
08M0440.9-1.9-4.44%43.240.21.9914.8513.8114.05
29.1
40.74
52.38
64.02
75.66
87.3
08M0342.8-0.3-0.7%45.838.953.3713.5911.5612.7
33.7
47.18
60.66
74.14
87.62
101.1
08M0243.1+5.1+13.4%43.838.23.3710.859.4610.68
40.37
56.51
72.66
88.81
105
121.1
08M0138+1.8+4.97%40.8535.23.378.697.488.08
47.03
65.85
84.66
103.5
122.3
141.1
07M1236.2-1.9-4.99%39.333.455.377.326.236.74
53.7
75.18
96.66
118.1
139.6
161.1
07M1138.1-8.65-18.5%47.1536.95.377.545.96.09
62.53
87.55
112.6
137.6
162.6
187.6
07M1046.75-5.15-9.92%5346.15.377.436.466.55
71.37
99.91
128.5
157
185.6
214.1
07M0951.9+4.4+9.26%5344.58.026.615.556.47
80.2
112.3
144.4
176.4
208.5
240.6
07M0847.5-3.4-6.68%5234.858.026.034.045.51
86.23
120.7
155.2
189.7
224.2
258.7
07M0750.9+3.05+6.37%5447.58.025.855.155.52
92.27
129.2
166.1
203
239.9
276.8
07M0647.85-1.6-3.24%50.847.79.835.174.854.87
98.3
137.6
176.9
216.3
255.6
294.9
07M0549.45-1.45-2.85%53.948.59.835.75.135.23
94.63
132.5
170.3
208.2
246
283.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2273)		最低
PER
(4.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0450.9+1.8+3.67%55.5489.836.15.285.6
90.97
127.4
163.7
200.1
236.5
272.9
07M0349.1+3.6+7.91%5141.18.735.844.715.62
87.3
122.2
157.1
192.1
227
261.9
07M0245.5+3.95+9.51%46.541.28.735.75.055.58
81.6
114.2
146.9
179.5
212.2
244.8
07M0141.55+2.7+6.95%45.3358.735.974.615.47
75.9
106.3
136.6
167
197.3
227.7
06M1238.85+3.1+8.67%40.3534.67.025.754.935.53
70.2
98.28
126.4
154.4
182.5
210.6
06M1135.75-0.5-1.38%39.134.17.026.365.555.82
61.43
86.01
110.6
135.2
159.7
184.3
06M1036.25+7.55+26.3%40.9528.77.027.785.456.88
52.67
73.73
94.8
115.9
136.9
158