≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 本益比河流圖(月)

1605 華新

日期: 10/01期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5538.4+0.15+0.39%2.86%39.0539.138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,85913.44億15,3542.27張/筆38.540.8411.680.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,06915.96億17,3712.42張/筆37.95+2.05 (+5.64%)

連續漲跌: 連2漲  ( +2.2元 / +6.05%)

財報評分: 最新36分 / 平均38分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

1605 華新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1038.55+0.15+0.39%39.1383.311.8511.5211.68
33
46.2
59.4
72.6
85.8
99
26M0938.4-0.8-2.04%39.936.23.312.0910.9711.64
33
46.2
59.4
72.6
85.8
99
26M0839.2+7.75+24.6%4131.13.312.429.4211.88
33
46.2
59.4
72.6
85.8
99
26M0731.45-5.75-15.5%38.128.353.311.558.599.53
33
46.2
59.4
72.6
85.8
99
26M0637.2-1.55-4%4433.23.313.3310.0611.27
33
46.2
59.4
72.6
85.8
99
26M0538.75+8.6+28.5%39.130.53.314.711.4714.57
26.6
37.24
47.88
58.52
69.16
79.8
26M0430.1500%34.829.553.317.2314.6314.93
20.2
28.28
36.36
44.44
52.52
60.6
26M0330.15-6.6-18%37.529.551.3827.1721.4121.85
13.8
19.32
24.84
30.36
35.88
41.4
26M0236.75-6.75-15.5%41.8533.81.3835.7728.8931.41
11.7
16.38
21.06
25.74
30.42
35.1
26M0143.5+11.7+36.8%46.531.71.3848.4433.0245.31
9.6
13.44
17.28
21.12
24.96
28.8
25M1231.8+2.3+7.8%34.8529.10.7546.4738.842.4
7.5
10.5
13.5
16.5
19.5
22.5
25M1129.5-0.4-1.34%35.3527.60.7556.4144.0447.07
6.27
8.77
11.28
13.79
16.29
18.8
25M1029.9+3.95+15.2%32.8525.20.7565.2650.0759.4
5.03
7.05
9.06
11.07
13.09
15.1
25M0925.95+3.15+13.8%27.3521.750.3871.9757.2468.29
3.8
5.32
6.84
8.36
9.88
11.4
25M0822.8+0.3+1.33%24.4520.90.3874.0963.3369.09
3.3
4.62
5.94
7.26
8.58
9.9
25M0722.5+0.9+4.17%23.719.350.3884.6469.1180.36
2.8
3.92
5.04
6.16
7.28
8.4
25M0621.6-0.1-0.46%2319.30.2310083.9193.91
2.3
3.22
4.14
5.06
5.98
6.9
25M0521.7+1.05+5.08%24.120.70.2364.5555.4558.12
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.65-2.35-10.2%24.617.80.2347.6134.4539.97
5.17
7.23
9.3
11.37
13.43
15.5
25M0323-4.85-17.4%2922.90.6643.9434.734.85
6.6
9.24
11.88
14.52
17.16
19.8
25M0227.85+3.35+13.7%30.523.30.6645.5234.7841.57
6.7
9.38
12.06
14.74
17.42
20.1
25M0124.5+0.8+3.38%24.521.650.6636.0331.8436.03
6.8
9.52
12.24
14.96
17.68
20.4
24M1223.7-2.4-9.2%26.823.70.6938.8434.3534.35
6.9
9.66
12.42
15.18
17.94
20.7
24M1126.1-3.5-11.8%30.9525.70.6942.0134.8935.43
7.37
10.31
13.26
16.21
19.15
22.1
24M1029.6-5.4-15.4%35.2529.60.694537.7937.79
7.83
10.97
14.1
17.23
20.37
23.5
24M0935-0.15-0.43%3630.60.8343.3736.8742.17
8.3
11.62
14.94
18.26
21.58
24.9
24M0835.15+0.65+1.88%35.25290.8336.5930.136.49
9.63
13.49
17.34
21.19
25.05
28.9
24M0734.5-1-2.82%36.534.150.8333.2831.1431.46
10.97
15.35
19.74
24.13
28.51
32.9
24M0635.5-1.45-3.92%37.7351.2330.6528.4628.86
12.3
17.22
22.14
27.06
31.98
36.9
24M0536.95+0.05+0.14%39.8535.351.2334.9631.0132.41
11.4
15.96
20.52
25.08
29.64
34.2
24M0436.9-0.65-1.73%4236.251.234034.5235.14
10.5
14.7
18.9
23.1
27.3
31.5
24M0337.55+0.55+1.49%38.834.70.9640.4236.1539.11
9.6
13.44
17.28
21.12
24.96
28.8
24M0237+1.6+4.52%3734.550.9634.3732.0934.37
10.77
15.07
19.38
23.69
27.99
32.3
24M0135.4-3.25-8.41%38.834.70.9632.5129.0829.66
11.93
16.71
21.48
26.25
31.03
35.8
23M1238.65-0.25-0.64%40.536.451.3130.9227.8229.5
13.1
18.34
23.58
28.82
34.06
39.3
23M1138.9+4.55+13.2%40.533.81.3129.5624.6728.39
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034.35-2.45-6.66%37.934.31.3126.523.9924.02
14.3
20.02
25.74
31.46
37.18
42.9
23M0936.8-1.2-3.16%39.1535.71.4926.2823.9624.7
14.9
20.86
26.82
32.78
38.74
44.7
23M0838-2-5%43.4535.31.4920.0816.3217.57
21.63
30.29
38.94
47.59
56.25
64.9
23M0740-1-2.44%42.738.31.4915.0513.514.1
28.37
39.71
51.06
62.41
73.75
85.1
23M0641-5.2-11.3%47.840.53.5113.6211.5411.68
35.1
49.14
63.18
77.22
91.26
105.3
23M0546.2-3.45-6.95%51.345.23.5113.1211.5611.82
39.1
54.74
70.38
86.02
101.7
117.3
23M0449.65+0.9+1.85%52.747.83.5112.2311.0911.52
43.1
60.34
77.58
94.82
112.1
129.3
23M0348.75-7.85-13.9%54.348.654.7111.5310.3310.35
47.1
65.94
84.78
103.6
122.5
141.3
23M0256.6+2.4+4.43%59.4524.7111.9810.4911.42
49.57
69.39
89.22
109
128.9
148.7
23M0154.2+7+14.8%54.4464.7110.458.8410.42
52.03
72.85
93.66
114.5
135.3
156.1
22M1247.2+0.5+1.07%49.8545.95.459.158.428.66
54.5
76.3
98.1
119.9
141.7
163.5
22M1146.7+10.95+30.6%49.335.45.458.46.037.96
58.67
82.13
105.6
129.1
152.5
176
22M1035.75-4.75-11.7%41.533.95.456.65.45.69
62.83
87.97
113.1
138.2
163.4
188.5
22M0940.5+0.8+2.02%43.237.36.76.455.576.04
67
93.8
120.6
147.4
174.2
201
22M0839.7+5.8+17.1%40.931.156.76.534.976.34
62.63
87.69
112.7
137.8
162.8
187.9
22M0733.9-2.15-5.96%36.131.356.76.25.385.82
58.27
81.57
104.9
128.2
151.5
174.8
22M0636.05-11.05-23.5%49.8535.45.399.256.576.69
53.9
75.46
97.02
118.6
140.1
161.7
22M0547.1+2.3+5.13%48.536.155.399.316.949.04
52.1
72.94
93.78
114.6
135.5
156.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0444.8+15.4+52.4%48.1528.055.399.575.588.91
50.3
70.42
90.54
110.7
130.8
150.9
22M0329.4+1.5+5.38%31.927.454.856.585.666.06
48.5
67.9
87.3
106.7
126.1
145.5
22M0227.9+2.2+8.56%28.7525.754.856.175.535.99
46.57
65.19
83.82
102.4
121.1
139.7
22M0125.7-0.8-3.02%27.125.14.856.075.625.76
44.63
62.49
80.34
98.19
116
133.9
21M1226.5+0.4+1.53%27.225.754.276.376.036.21
42.7
59.78
76.86
93.94
111
128.1
21M1126.1+0.15+0.58%28.725.654.277.176.416.52
40.03
56.05
72.06
88.07
104.1
120.1
21M1025.95+0.75+2.98%27.0523.14.277.246.186.94
37.37
52.31
67.26
82.21
97.15
112.1
21M0925.2-1.65-6.15%27.6524.63.477.977.097.26
34.7
48.58
62.46
76.34
90.22
104.1
21M0826.85-1.65-5.79%29.823.253.479.297.258.37
32.07
44.89
57.72
70.55
83.37
96.2
21M0728.5-0.8-2.73%30.726.053.4710.438.859.68
29.43
41.21
52.98
64.75
76.53
88.3
21M0629.3+2.85+10.8%30.85242.6811.518.9610.93
26.8
37.52
48.24
58.96
69.68
80.4
21M0526.45-4.05-13.3%32.120.752.6812.37.9510.13
26.1
36.54
46.98
57.42
67.86
78.3
21M0430.5+11.5+60.5%32.3518.852.6812.747.4212.01
25.4
35.56
45.72
55.88
66.04
76.2
21M0319+0.4+2.15%19.418.12.477.857.337.69
24.7
34.58
44.46
54.34
64.22
74.1
21M0218.6+2.15+13.1%18.9516.32.478.147.017.99
23.27
32.57
41.88
51.19
60.49
69.8
21M0116.45-2.85-14.8%19.4516.42.478.917.517.53
21.83
30.57
39.3
48.03
56.77
65.5
20M1219.3-0.1-0.52%22.618.052.0411.088.859.46
20.4
28.56
36.72
44.88
53.04
61.2
20M1119.4+1.65+9.3%19.6517.52.0410.139.0210
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.75+1.7+10.6%1815.952.049.788.679.65
18.4
25.76
33.12
40.48
47.84
55.2
20M0916.05-0.8-4.75%18.315.451.7410.528.889.22
17.4
24.36
31.32
38.28
45.24
52.2
20M0816.85+2.55+17.8%17.1514.31.7410.979.1510.78
15.63
21.89
28.14
34.39
40.65
46.9
20M0714.3-0.25-1.72%14.7513.851.7410.649.9910.31
13.87
19.41
24.96
30.51
36.05
41.6
20M0614.55+0.65+4.68%15.2513.451.2112.611.1212.02
12.1
16.94
21.78
26.62
31.46
36.3
20M0513.9+0.75+5.7%15.1512.41.2114.3411.7413.15
10.57
14.79
19.02
23.25
27.47
31.7
20M0413.15+2.15+19.5%13.410.71.2114.8311.8514.56
9.03
12.65
16.26
19.87
23.49
27.1
20M0311-2.95-21.1%14.3510.450.7519.1313.9314.67
7.5
10.5
13.5
16.5
19.5
22.5
20M0213.95-0.85-5.74%14.713.850.751816.9617.08
8.17
11.43
14.7
17.97
21.23
24.5
20M0114.8-0.6-3.9%15.614.150.7517.6616.0216.75
8.83
12.37
15.9
19.43
22.97
26.5
19M1215.4+1.2+8.45%16.313.90.9517.1614.6316.21
9.5
13.3
17.1
20.9
24.7
28.5
19M1114.2-0.7-4.7%14.9513.850.9515.2614.1314.49
9.8
13.72
17.64
21.56
25.48
29.4
19M1014.9+0.4+2.76%15.414.30.9515.2514.1614.75
10.1
14.14
18.18
22.22
26.26
30.3
19M0914.5+0.7+5.07%15.113.81.0414.5213.2713.94
10.4
14.56
18.72
22.88
27.04
31.2
19M0813.8-1.25-8.31%14.9513.151.0411.39.9410.43
13.23
18.53
23.82
29.11
34.41
39.7
19M0715.05+0.35+2.38%15.4513.71.049.628.539.37
16.07
22.49
28.92
35.35
41.77
48.2
19M0614.7-1.05-6.67%16.514.651.898.737.757.78
18.9
26.46
34.02
41.58
49.14
56.7
19M0515.75-1.55-8.96%17.414.61.898.387.037.58
20.77
29.07
37.38
45.69
53.99
62.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417.3-0.35-1.98%18.217.251.898.047.627.64
22.63
31.69
40.74
49.79
58.85
67.9
19M0317.65-0.5-2.75%18.517.552.457.557.167.2
24.5
34.3
44.1
53.9
63.7
73.5
19M0218.15+0.65+3.71%18.617.352.456.626.176.46
28.1
39.34
50.58
61.82
73.06
84.3
19M0117.5+0.75+4.48%17.6515.92.455.575.025.52
31.7
44.38
57.06
69.74
82.42
95.1
18M1216.75-1.7-9.21%19.4516.43.535.514.654.75
35.3
49.42
63.54
77.66
91.78
105.9
18M1118.45+3.1+20.2%18.8515.23.535.294.275.18
35.6
49.84
64.08
78.32
92.56
106.8
18M1015.35-5.2-25.3%20.9514.353.535.8444.28
35.9
50.26
64.62
78.98
93.34
107.7
18M0920.55-1.15-5.3%22.1518.653.626.125.155.68
36.2
50.68
65.16
79.64
94.12
108.6
18M0821.7+0.9+4.33%22.5519.73.626.125.355.89
36.83
51.57
66.3
81.03
95.77
110.5
18M0720.8+0.1+0.48%22.619.13.626.035.15.55
37.47
52.45
67.44
82.43
97.41
112.4
18M0620.7-4.35-17.4%25.419.63.816.675.145.43
38.1
53.34
68.58
83.82
99.06
114.3
18M0525.05+4.8+23.7%27.1519.453.817.755.557.15
35.03
49.05
63.06
77.07
91.09
105.1
18M0420.25+2.75+15.7%21.117.43.816.65.446.33
31.97
44.75
57.54
70.33
83.11
95.9
18M0317.5+0.55+3.24%18.116.952.896.265.876.06
28.9
40.46
52.02
63.58
75.14
86.7
18M0216.95+0.2+1.19%1714.652.896.585.676.56
25.83
36.17
46.5
56.83
67.17
77.5
18M0116.75-0.85-4.83%18.416.452.898.087.237.36
22.77
31.87
40.98
50.09
59.19
68.3
17M1217.6+0.9+5.39%18.2515.61.979.267.928.93
19.7
27.58
35.46
43.34
51.22
59.1
17M1116.7+1.3+8.44%1715.31.978.787.98.62
19.37
27.11
34.86
42.61
50.35
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.4+1.6+11.6%1613.751.978.417.228.09
19.03
26.65
34.26
41.87
49.49
57.1
17M0913.8-0.75-5.15%15.913.51.878.57.227.38
18.7
26.18
33.66
41.14
48.62
56.1
17M0814.55+1.25+9.4%15.1513.151.879.147.948.78
16.57
23.19
29.82
36.45
43.07
49.7
17M0713.3-0.1-0.75%13.812.41.879.568.599.21
14.43
20.21
25.98
31.75
37.53
43.3
17M0613.4+0.95+7.63%13.5512.451.2311.0210.1210.89
12.3
17.22
22.14
27.06
31.98
36.9
17M0512.45-1.1-8.12%1412.11.2310.949.459.73
12.8
17.92
23.04
28.16
33.28
38.4
17M0413.55-0.35-2.52%14.1512.81.2310.649.6210.19
13.3
18.62
23.94
29.26
34.58
39.9
17M0313.9-0.3-2.11%15.1513.31.3810.989.6410.07
13.8
19.32
24.84
30.36
35.88
41.4
17M0214.2+2.05+16.9%14.712.251.3810.788.9910.42
13.63
19.09
24.54
29.99
35.45
40.9
17M0112.15+0.3+2.53%12.511.551.389.288.589.02
13.47
18.85
24.24
29.63
35.01
40.4
16M1211.85-1.55-11.6%13.511.41.3310.158.578.91
13.3
18.62
23.94
29.26
34.58
39.9
16M1113.4+2.35+21.3%13.6510.51.3310.928.410.72
12.5
17.5
22.5
27.5
32.5
37.5
16M1011.05+0.65+6.25%11.39.961.339.668.519.44
11.7
16.38
21.06
25.74
30.42
35.1
16M0910.4+0.2+1.96%11.310.11.0910.379.279.54
10.9
15.26
19.62
23.98
28.34
32.7
16M0810.2+1+10.9%10.49.811.0910.239.6510.03
10.17
14.23
18.3
22.37
26.43
30.5
16M079.2+0.45+5.14%9.378.511.099.939.029.75
9.43
13.21
16.98
20.75
24.53
28.3
16M068.75-0.51-5.51%9.48.440.8710.89.710.06
8.7
12.18
15.66
19.14
22.62
26.1
16M059.26+0.81+9.59%9.728.650.8711.5710.311.02
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M048.45-0.09-1.05%8.998.190.8711.110.1110.43
8.1
11.34
14.58
17.82
21.06
24.3
16M038.54+0.31+3.77%9.168.30.7811.7410.6410.95
7.8
10.92
14.04
17.16
20.28
23.4
16M028.23+1+13.8%8.287.170.7812.3610.712.28
6.7
9.38
12.06
14.74
17.42
20.1
16M017.23-0.11-1.5%7.416.830.7813.2312.212.91
5.6
7.84
10.08
12.32
14.56
16.8
15M127.34+0.29+4.11%7.556.860.4516.7815.2416.31
4.5
6.3
8.1
9.9
11.7
13.5
15M117.05-0.8-10.2%7.967.030.4518.6616.4816.52
4.27
5.97
7.68
9.39
11.09
12.8
15M107.85+0.85+12.1%8.157.10.4520.2117.619.46
4.03
5.65
7.26
8.87
10.49
12.1
15M097-0.27-3.71%7.7670.3820.4218.4218.42
3.8
5.32
6.84
8.36
9.88
11.4
15M087.27+0.29+4.15%7.496.020.3816.2813.0915.8
4.6
6.44
8.28
10.12
11.96
13.8
15M076.98-0.71-9.23%7.786.630.3814.4112.2812.93
5.4
7.56
9.72
11.88
14.04
16.2
15M067.69-0.25-3.15%8.166.840.6213.1611.0312.4
6.2
8.68
11.16
13.64
16.12
18.6
15M057.94-1.11-12.3%9.37.930.6214.4612.3312.34
6.43
9.01
11.58
14.15
16.73
19.3
15M049.05-0.6-6.22%9.638.910.6214.4513.3613.58
6.67
9.33
12
14.67
17.33
20
15M039.65-0.4-3.98%10.29.540.6914.7813.8313.99
6.9
9.66
12.42
15.18
17.94
20.7
15M0210.05+0.3+3.08%10.19.590.691514.2414.93
6.73
9.43
12.12
14.81
17.51
20.2
15M019.75-0.21-2.11%9.989.480.6915.214.4414.85
6.57
9.19
11.82
14.45
17.07
19.7
14M129.96-0.02-0.2%10.39.310.6416.0914.5515.56
6.4
8.96
11.52
14.08
16.64
19.2
14M119.98-0.12-1.19%10.559.880.6435.5633.333.64
2.97
4.15
5.34
6.53
7.71
8.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.1+0.1+1%10.28.80.64---
-
-
-
-
-
-
14M0910-0.7-6.54%10.859.45-0.39---
-
-
-
-
-
-
14M0810.7-0.55-4.89%11.159.91-0.39---
-
-
-
-
-
-
14M0711.25+0.6+5.63%11.810.6-0.39---
-
-
-
-
-
-
14M0610.65+0.6+5.97%11.059.92-0.73---
-
-
-
-
-
-
14M0510.05+0.15+1.52%10.39.92-0.73---
-
-
-
-
-
-
14M049.9+0.21+2.17%10.359.65-0.73---
-
-
-
-
-
-
14M039.69+0.26+2.76%9.959.24-0.83---
-
-
-
-
-
-
14M029.43+0.01+0.11%9.639.11-0.83---
-
-
-
-
-
-
14M019.42-0.14-1.46%109.4-0.83---
-
-
-
-
-
-
13M129.56+0.52+5.75%9.789-0.77---
-
-
-
-
-
-
13M119.04-0.07-0.77%9.158.48-0.77---
-
-
-
-
-
-
13M109.11+0.08+0.89%9.378.94-0.77---
-
-
-
-
-
-
13M099.03+0.18+2.03%9.38.680.3328.1826.327.36
3.3
4.62
5.94
7.26
8.58
9.9
13M088.85+0.07+0.8%8.868.210.33115.6107.1115.4
0.77
1.07
1.38
1.69
1.99
2.3
13M078.78+0.27+3.17%9.198.460.33---
-
-
-
-
-
-
13M068.51-0.87-9.28%9.588.16-0.43---
-
-
-
-
-
-
13M059.38+0.23+2.51%10.558.94-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.15+0.52+6.03%9.288.24-0.43---
-
-
-
-
-
-
13M038.63-1.57-15.4%10.458.49-0.68---
-
-
-
-
-
-
13M0210.2+0.25+2.51%10.59.82-0.68---
-
-
-
-
-
-
13M019.95+0.03+0.3%10.59.55-0.68---
-
-
-
-
-
-
12M129.92+0.8+8.77%10.38.88-0.9---
-
-
-
-
-
-
12M119.12+1.12+14%9.127.68-0.9---
-
-
-
-
-
-
12M108-2.25-22%10.47.86-0.9---
-
-
-
-
-
-
12M0910.25+0.83+8.81%10.959.01-2.41---
-
-
-
-
-
-
12M089.42+0.36+3.97%10.28.97-2.41---
-
-
-
-
-
-
12M079.06+0.81+9.82%9.118.2-2.41---
-
-
-
-
-
-
12M068.25+0.37+4.7%8.67.18-1.61---
-
-
-
-
-
-
12M057.88-0.63-7.4%8.957.3-1.61---
-
-
-
-
-
-
12M048.51-0.85-9.08%9.358.39-1.61---
-
-
-
-
-
-
12M039.36-2.09-18.3%11.59.05-1.43---
-
-
-
-
-
-
12M0211.45+1+9.57%11.610.25-1.43---
-
-
-
-
-
-
12M0110.45+1.73+19.8%10.458.53-1.43---
-
-
-
-
-
-
11M128.72-0.22-2.46%9.567.8-1.2---
-
-
-
-
-
-
11M118.94-1.26-12.4%11.38.5-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.2+0.8+8.51%10.58.63-1.2---
-
-
-
-
-
-
11M099.4-1.8-16.1%11.559.10.5819.9115.6916.21
5.8
8.12
10.44
12.76
15.08
17.4
11M0811.2-2.5-18.2%14.6100.5822.9315.7117.59
6.37
8.91
11.46
14.01
16.55
19.1
11M0713.7-0.7-4.86%14.7130.5821.218.7519.76
6.93
9.71
12.48
15.25
18.03
20.8
11M0614.4-0.55-3.68%15.2513.30.7520.3317.7319.2
7.5
10.5
13.5
16.5
19.5
22.5
11M0514.95-1.65-9.94%16.5514.20.7518.8116.1416.99
8.8
12.32
15.84
19.36
22.88
26.4
11M0416.6+1.15+7.44%17.0515.150.7516.881516.44
10.1
14.14
18.18
22.22
26.26
30.3
11M0315.45-0.3-1.9%16.1513.81.1414.1712.1113.55
11.4
15.96
20.52
25.08
29.64
34.2
11M0215.75-1.85-10.5%18.35151.1414.3711.7512.34
12.77
17.87
22.98
28.09
33.19
38.3
11M0117.6-0.9-4.86%18.917.551.1413.3712.4212.45
14.13
19.79
25.44
31.09
36.75
42.4
10M1218.5+0.65+3.64%19.717.71.5512.7111.4211.94
15.5
21.7
27.9
34.1
40.3
46.5
10M1117.85-0.5-2.72%18.6516.91.5513.2612.0112.69
14.07
19.69
25.32
30.95
36.57
42.2
10M1018.35-0.25-1.34%19.918.151.5515.7514.3714.53
12.63
17.69
22.74
27.79
32.85
37.9
10M0918.6+3.5+23.2%19.215.151.1217.1413.5316.61
11.2
15.68
20.16
24.64
29.12
33.6
10M0815.1+1.05+7.47%16.5514.21.1215.5213.3114.16
10.67
14.93
19.2
23.47
27.73
32
10M0714.05+2.1+17.6%14.411.81.1214.2111.6413.87
10.13
14.19
18.24
22.29
26.35
30.4
10M0611.95+0.45+3.91%12.4510.70.9612.9711.1512.45
9.6
13.44
17.28
21.12
24.96
28.8
10M0511.5-2.3-16.7%14.110.550.9615.3311.4712.5
9.2
12.88
16.56
20.24
23.92
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.8+1.3+10.4%14.212.50.9616.1414.215.68
8.8
12.32
15.84
19.36
22.88
26.4
10M0312.5+2+19%12.710.650.8415.1212.6814.88
8.4
11.76
15.12
18.48
21.84
25.2
10M0210.5-0.45-4.11%11.159.510.8415.5613.2714.65
7.17
10.03
12.9
15.77
18.63
21.5
10M0110.95-1-8.37%13.2510.80.8422.3318.218.46
5.93
8.31
10.68
13.05
15.43
17.8
09M1211.95+1+9.13%12.2110.4725.9623.425.43
4.7
6.58
8.46
10.34
12.22
14.1
09M1110.95+0.15+1.39%11.8510.550.47---
-
-
-
-
-
-
09M1010.8-0.25-2.26%11.810.550.47---
-
-
-
-
-
-
09M0911.05+0.2+1.84%11.910.8-1.23---
-
-
-
-
-
-
09M0810.8500%12.210.7-1.23---
-
-
-
-
-
-
09M0710.85+0.35+3.33%11.4510-1.23---
-
-
-
-
-
-
09M0610.5-0.25-2.33%12.059.25-1.72---
-
-
-
-
-
-
09M0510.75+2.23+26.2%118.91-1.72---
-
-
-
-
-
-
09M048.52+1.72+25.3%10.16.81-1.72---
-
-
-
-
-
-
09M036.8+1.35+24.8%8.055-2.17---
-
-
-
-
-
-
09M025.45-0.27-4.72%5.835.3-2.17---
-
-
-
-
-
-
09M015.72-0.64-10.1%6.965.41-2.17---
-
-
-
-
-
-
08M126.36-0.02-0.31%6.825.61-1.57---
-
-
-
-
-
-
08M116.38-1.26-16.5%8.195.11-1.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M107.64-0.89-10.4%9.997.2-1.57---
-
-
-
-
-
-
08M098.53-2.47-22.5%10.97.440.1290.836271.08
1.2
1.68
2.16
2.64
3.12
3.6
08M0811+0.35+3.29%1110.250.1286.8480.9286.84
1.27
1.77
2.28
2.79
3.29
3.8
08M0710.65-0.3-2.74%11.559.720.1286.6272.979.88
1.33
1.87
2.4
2.93
3.47
4
08M0610.95-2.75-20.1%14.210.850.14101.477.578.21
1.4
1.96
2.52
3.08
3.64
4.2
08M0513.7-1.7-11%15.9513.70.1473.6263.2363.23
2.17
3.03
3.9
4.77
5.63
6.5
08M0415.4+0.4+2.67%1714.60.1457.9549.7752.5
2.93
4.11
5.28
6.45
7.63
8.8
08M0315-0.2-1.32%16.1513.350.3743.6536.0840.54
3.7
5.18
6.66
8.14
9.62
11.1
08M0215.2+1.7+12.6%15.413.450.3736.9632.2836.48
4.17
5.83
7.5
9.17
10.83
12.5
08M0113.5+0.1+0.75%14.3512.50.3730.9726.9829.14
4.63
6.49
8.34
10.19
12.05
13.9
07M1213.4-0.6-4.29%14.2511.60.5127.9422.7526.27
5.1
7.14
9.18
11.22
13.26
15.3
07M1114-3.45-19.8%16.612.80.5126.0720.121.99
6.37
8.91
11.46
14.01
16.55
19.1
07M1017.45+1.05+6.4%19.4515.950.5125.4820.922.86
7.63
10.69
13.74
16.79
19.85
22.9
07M0916.4+0.2+1.23%16.615.10.8918.6516.9718.43
8.9
12.46
16.02
19.58
23.14
26.7
07M0816.2-1.8-10%17.8140.891511.813.65
11.87
16.61
21.36
26.11
30.85
35.6
07M0718-1.4-7.22%19.3517.40.8913.0411.7312.13
14.83
20.77
26.7
32.63
38.57
44.5
07M0619.4+2.05+11.8%19.817.551.7811.129.8610.9
17.8
24.92
32.04
39.16
46.28
53.4
07M0517.35+0.2+1.17%17.9516.51.788.938.218.63
20.1
28.14
36.18
44.22
52.26
60.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(115.6)		最低
PER
(4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0417.15+0.2+1.18%19.216.81.788.577.57.66
22.4
31.36
40.32
49.28
58.24
67.2
07M0316.95-0.1-0.59%17.0515.152.476.96.136.86
24.7
34.58
44.46
54.34
64.22
74.1
07M0217.05+0.75+4.6%17.316.22.476.826.396.72
25.37
35.51
45.66
55.81
65.95
76.1
07M0116.3-1.1-6.32%18.416.052.477.076.176.26
26.03
36.45
46.86
57.27
67.69
78.1
06M1217.4+0.2+1.16%18.116.52.676.786.186.52
26.7
37.38
48.06
58.74
69.42
80.1
06M1117.2+1.15+7.17%17.415.92.676.716.136.63
25.93
36.31
46.68
57.05
67.43
77.8
06M1016.05+1.2+8.08%18.614.852.677.395.96.38
25.17
35.23
45.3
55.37
65.43
75.5