≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 本益比河流圖(月)

1608 華榮

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9536.25-0.3-0.83%1.79%36.336.435.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4285,145萬1,3391.07張/筆36.031.353.120
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4278,764萬1,5451.57張/筆36.1+1.05 (+2.98%)

連續漲跌: 首日下跌  ( -0.3元 / -0.83%)

財報評分: 最新49分 / 平均36分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

1608 華榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.95-0.3-0.83%36.435.7511.533.163.13.12
115.3
161.4
207.5
253.7
299.8
345.9
26M0936.25-1.45-3.85%38.435.211.533.333.053.14
115.3
161.4
207.5
253.7
299.8
345.9
26M0837.7+8.35+28.4%39.229.111.533.42.523.27
115.3
161.4
207.5
253.7
299.8
345.9
26M0729.35-4.3-12.8%36.5526.711.533.172.322.55
115.3
161.4
207.5
253.7
299.8
345.9
26M0633.65-0.85-2.46%39.432.7511.533.422.842.92
115.3
161.4
207.5
253.7
299.8
345.9
26M0534.5+1.8+5.5%35.131.0511.533.693.263.63
95.17
133.2
171.3
209.4
247.4
285.5
26M0432.7+1.55+4.98%35.731.111.534.764.144.36
75.03
105
135.1
165.1
195.1
225.1
26M0331.15-5.15-14.2%36.4531.15.496.645.665.67
54.9
76.86
98.82
120.8
142.7
164.7
26M0236.3-1.85-4.85%37.332.15.496.795.846.61
54.93
76.91
98.88
120.9
142.8
164.8
26M0138.15-0.2-0.52%41.436.55.497.536.646.94
54.97
76.95
98.94
120.9
142.9
164.9
25M1238.35+3.75+10.8%41.5534.855.57.556.346.97
55
77
99
121
143
165
25M1134.6+1.55+4.69%41.933.355.57.916.296.53
53
74.2
95.4
116.6
137.8
159
25M1033.05+1.05+3.28%34.529.75.56.765.826.48
51
71.4
91.8
112.2
132.6
153
25M0932+1.75+5.79%33.1528.354.96.775.796.53
49
68.6
88.2
107.8
127.4
147
25M0830.25+3.75+14.2%31.3525.654.98.436.98.13
37.2
52.08
66.96
81.84
96.72
111.6
25M0726.5+0.9+3.52%28.224.84.911.19.7610.43
25.4
35.56
45.72
55.88
66.04
76.2
25M0625.6+1.5+6.22%28.323.51.3620.8117.2818.82
13.6
19.04
24.48
29.92
35.36
40.8
25M0524.1-0.45-1.83%26.45241.3620.0918.2318.3
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.55-1.1-4.29%26.318.951.3620.6514.8819.28
12.73
17.83
22.92
28.01
33.11
38.2
25M0325.65-3.45-11.9%30.425.51.2324.7220.7320.85
12.3
17.22
22.14
27.06
31.98
36.9
25M0229.1+3.45+13.5%31.224.551.2323.3418.3721.77
13.37
18.71
24.06
29.41
34.75
40.1
25M0125.65-0.25-0.97%26.4523.71.2318.3316.4217.77
14.43
20.21
25.98
31.75
37.53
43.3
24M1225.9-2.7-9.44%29.125.61.5518.7716.5216.71
15.5
21.7
27.9
34.1
40.3
46.5
24M1128.6-0.5-1.72%30.3281.5517.5516.2216.56
17.27
24.17
31.08
37.99
44.89
51.8
24M1029.1-4.1-12.3%33.5529.051.5517.6315.2615.29
19.03
26.65
34.26
41.87
49.49
57.1
24M0933.2-0.45-1.34%34.429.952.0816.5414.415.96
20.8
29.12
37.44
45.76
54.08
62.4
24M0833.65-1.6-4.54%36.8528.52.0817.813.7716.26
20.7
28.98
37.26
45.54
53.82
62.1
24M0735.25-3.1-8.08%45.134.62.0821.8916.817.11
20.6
28.84
37.08
45.32
53.56
61.8
24M0638.35+0.45+1.19%41.8535.752.0520.4117.4418.71
20.5
28.7
36.9
45.1
53.3
61.5
24M0537.9+1.85+5.13%41.6533.652.0520.2216.3318.4
20.6
28.84
37.08
45.32
53.56
61.8
24M0436.05+6.2+20.8%47.4529.352.0522.9214.1817.42
20.7
28.98
37.26
45.54
53.82
62.1
24M0329.85+7.1+31.2%31.822.22.0815.2910.6714.35
20.8
29.12
37.44
45.76
54.08
62.4
24M0222.75+2.3+11.2%23.220.152.0810.899.4610.68
21.3
29.82
38.34
46.86
55.38
63.9
24M0120.45-1-4.66%22.419.92.0810.289.139.38
21.8
30.52
39.24
47.96
56.68
65.4
23M1221.45+1.4+6.98%2420.052.2310.768.999.62
22.3
31.22
40.14
49.06
57.98
66.9
23M1120.05+0.85+4.43%20.318.752.239.58.789.38
21.37
29.91
38.46
47.01
55.55
64.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1019.2-1.6-7.69%21.218.52.2310.389.059.4
20.43
28.61
36.78
44.95
53.13
61.3
23M0920.8+0.3+1.46%21.119.551.9510.8210.0310.67
19.5
27.3
35.1
42.9
50.7
58.5
23M0820.5-0.1-0.49%23.3519.41.9512.2710.1910.77
19.03
26.65
34.26
41.87
49.49
57.1
23M0720.6-2.65-11.4%24.319.751.9513.0910.6411.1
18.57
25.99
33.42
40.85
48.27
55.7
23M0623.25+0.35+1.53%2522.51.8113.8112.4312.85
18.1
25.34
32.58
39.82
47.06
54.3
23M0522.9+6.5+39.6%25.05161.8116.4110.4815
15.27
21.37
27.48
33.59
39.69
45.8
23M0416.4+1.65+11.2%17.314.651.8113.9111.7813.19
12.43
17.41
22.38
27.35
32.33
37.3
23M0314.75-0.85-5.45%1614.20.9616.6714.7915.36
9.6
13.44
17.28
21.12
24.96
28.8
23M0215.6-0.35-2.19%16.215.050.9626.5624.6725.57
6.1
8.54
10.98
13.42
15.86
18.3
23M0115.95+2.25+16.4%16.213.450.9662.3151.7361.35
2.6
3.64
4.68
5.72
6.76
7.8
22M1213.7-1.1-7.43%15.1513.5-0.09---
-
-
-
-
-
-
22M1114.8+1.95+15.2%15.212.85-0.09912771888
0.17
0.23
0.3
0.37
0.43
0.5
22M1012.85+0.25+1.98%13.8511.45-0.09112.392.84104.2
1.23
1.73
2.22
2.71
3.21
3.7
22M0912.6-2.5-16.6%14.912.20.2364.7853.0454.78
2.3
3.22
4.14
5.06
5.98
6.9
22M0815.1+0.5+3.42%15.7513.650.2352.545.550.33
3
4.2
5.4
6.6
7.8
9
22M0714.6-2.3-13.6%1713.30.2345.9535.9539.46
3.7
5.18
6.66
8.14
9.62
11.1
22M0616.9-2.2-11.5%19.4516.90.4444.238.4138.41
4.4
6.16
7.92
9.68
11.44
13.2
22M0519.1-2.6-12%21.717.50.4434.2627.6330.16
6.33
8.87
11.4
13.93
16.47
19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0421.7-0.9-3.98%24.2521.10.4429.3325.5226.25
8.27
11.57
14.88
18.19
21.49
24.8
22M0322.6+1.2+5.61%23.120.21.0222.6519.822.16
10.2
14.28
18.36
22.44
26.52
30.6
22M0221.4+2+10.3%21.619.51.0212.211.0212.09
17.7
24.78
31.86
38.94
46.02
53.1
22M0119.4-2.8-12.6%22.519.41.028.937.77.7
25.2
35.28
45.36
55.44
65.52
75.6
21M1222.2+0.65+3.02%22.3521.253.276.836.56.79
32.7
45.78
58.86
71.94
85.02
98.1
21M1121.55+0.4+1.89%24.4521.053.277.236.226.37
33.83
47.37
60.9
74.43
87.97
101.5
21M1021.15-1.5-6.62%24.219.853.276.925.686.05
34.97
48.95
62.94
76.93
90.91
104.9
21M0922.65-2.55-10.1%26.222.13.617.266.126.27
36.1
50.54
64.98
79.42
93.86
108.3
21M0825.2-0.05-0.2%27.7521.253.617.525.766.83
36.9
51.66
66.42
81.18
95.94
110.7
21M0725.25-6.85-21.3%30.7524.83.618.166.586.7
37.7
52.78
67.86
82.94
98.02
113.1
21M0632.1+4.05+14.4%33.8243.858.786.238.34
38.5
53.9
69.3
84.7
100.1
115.5
21M0528.05-3.9-12.2%36.121.253.858.324.96.47
43.37
60.71
78.06
95.41
112.8
130.1
21M0431.95+18.05+130%34.413.853.857.132.876.62
48.23
67.53
86.82
106.1
125.4
144.7
21M0313.9+0.85+6.51%14.2512.85.312.682.412.62
53.1
74.34
95.58
116.8
138.1
159.3
21M0213.05+2.35+22%1410.65.313.692.793.44
37.93
53.11
68.28
83.45
98.63
113.8
21M0110.7-3-21.9%14.5510.75.316.394.74.7
22.77
31.87
40.98
50.09
59.19
68.3
20M1213.7+1.25+10%15.8511.550.7620.8615.218.03
7.6
10.64
13.68
16.72
19.76
22.8
20M1112.45+1.7+15.8%12.810.450.7615.6112.7415.18
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.75+0.96+9.81%11.159.730.7612.6711.0612.22
8.8
12.32
15.84
19.36
22.88
26.4
20M099.79-0.31-3.07%11.559.640.9412.2910.2610.41
9.4
13.16
16.92
20.68
24.44
28.2
20M0810.1+1.55+18.1%10.158.520.9412.6910.6512.62
8
11.2
14.4
17.6
20.8
24
20M078.55-1.45-14.5%10.358.250.9415.6812.512.95
6.6
9.24
11.88
14.52
17.16
19.8
20M0610+0.62+6.61%10.19.260.5219.4217.8119.23
5.2
7.28
9.36
11.44
13.52
15.6
20M059.38-0.33-3.4%10.69.050.52---
-
-
-
-
-
-
20M049.71+1.54+18.8%9.998.20.52---
-
-
-
-
-
-
20M038.17-0.61-6.95%8.896.13-1.33---
-
-
-
-
-
-
20M028.78-0.56-6%9.268.78-1.33---
-
-
-
-
-
-
20M019.34-0.61-6.13%10.059.33-1.3312.5111.6111.63
8.03
11.25
14.46
17.67
20.89
24.1
19M129.95+0.18+1.84%10.19.721.875.45.25.32
18.7
26.18
33.66
41.14
48.62
56.1
19M119.77-0.19-1.91%10.19.71.877.637.337.38
13.23
18.53
23.82
29.11
34.41
39.7
19M109.96+0.2+2.05%10.259.521.8713.212.2612.82
7.77
10.87
13.98
17.09
20.19
23.3
19M099.76-0.02-0.2%10.39.730.2344.7842.342.43
2.3
3.22
4.14
5.06
5.98
6.9
19M089.78-0.11-1.11%9.989.20.23---
-
-
-
-
-
-
19M079.89-0.04-0.4%10.459.80.23---
-
-
-
-
-
-
19M069.93-0.42-4.06%10.49.93-0.6---
-
-
-
-
-
-
19M0510.35+0.92+9.76%10.79.31-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.43+0.17+1.84%9.859.05-0.6---
-
-
-
-
-
-
19M039.26-0.49-5.03%9.89.21-0.84---
-
-
-
-
-
-
19M029.75+0.51+5.52%9.919.15-0.84---
-
-
-
-
-
-
19M019.24+0.04+0.43%9.388.91-0.84---
-
-
-
-
-
-
18M129.2-0.8-8%10.29.14-1.46---
-
-
-
-
-
-
18M1110+1.39+16.1%10.458.6-1.46---
-
-
-
-
-
-
18M108.61-1.19-12.1%10.058.35-1.46---
-
-
-
-
-
-
18M099.8+0.3+3.16%9.859.06-0.77---
-
-
-
-
-
-
18M089.5-1.25-11.6%10.759.14-0.77---
-
-
-
-
-
-
18M0710.75-0.75-6.52%11.710.05-0.77---
-
-
-
-
-
-
18M0611.5-0.3-2.54%12.111.40.340.333838.33
3
4.2
5.4
6.6
7.8
9
18M0511.8-0.45-3.67%12.2511.50.325.724.1324.76
4.77
6.67
8.58
10.49
12.39
14.3
18M0412.25+0.5+4.26%14.1511.70.321.6617.9118.75
6.53
9.15
11.76
14.37
16.99
19.6
18M0311.75+0.7+6.33%12.1510.60.8314.6412.7714.16
8.3
11.62
14.94
18.26
21.58
24.9
18M0211.05-0.35-3.07%11.559.810.8312.8310.912.28
9
12.6
16.2
19.8
23.4
27
18M0111.4-0.35-2.98%12.511.250.8312.8911.611.75
9.7
13.58
17.46
21.34
25.22
29.1
17M1211.75+0.05+0.43%12.210.41.0411.731011.3
10.4
14.56
18.72
22.88
27.04
31.2
17M1111.7+1.65+16.4%12.2101.0412.6610.3812.15
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1010.05+0.26+2.66%10.49.771.0411.7311.0211.33
8.87
12.41
15.96
19.51
23.05
26.6
17M099.79-0.18-1.81%10.359.70.8112.7811.9812.09
8.1
11.34
14.58
17.82
21.06
24.3
17M089.97-0.13-1.29%10.69.460.8113.4211.9712.62
7.9
11.06
14.22
17.38
20.54
23.7
17M0710.1+0.79+8.49%10.659.150.8113.8311.8813.12
7.7
10.78
13.86
16.94
20.02
23.1
17M069.31+0.43+4.84%9.558.850.7512.7311.812.41
7.5
10.5
13.5
16.5
19.5
22.5
17M058.88+0.41+4.84%9.187.910.7513.7711.8613.32
6.67
9.33
12
14.67
17.33
20
17M048.47-0.73-7.93%9.248.380.7515.8414.3714.52
5.83
8.17
10.5
12.83
15.17
17.5
17M039.2-0.44-4.56%9.868.950.519.7217.918.4
5
7
9
11
13
15
17M029.64+0.68+7.59%10.48.930.525.3721.7823.51
4.1
5.74
7.38
9.02
10.66
12.3
17M018.96+0.65+7.82%9.138.220.528.5325.6928
3.2
4.48
5.76
7.04
8.32
9.6
16M128.31+0.04+0.48%8.58.070.2336.9635.0936.13
2.3
3.22
4.14
5.06
5.98
6.9
16M118.27+0.67+8.82%8.647.40.2333.2328.4631.81
2.6
3.64
4.68
5.72
6.76
7.8
16M107.6+0.47+6.59%8.226.870.2328.3423.6926.21
2.9
4.06
5.22
6.38
7.54
8.7
16M097.13+0.29+4.24%7.346.730.3222.9421.0322.28
3.2
4.48
5.76
7.04
8.32
9.6
16M086.84-0.05-0.73%7.246.820.3270.066666.19
1.03
1.45
1.86
2.27
2.69
3.1
16M076.89+0.54+8.5%6.996.280.32---
-
-
-
-
-
-
16M066.35-0.1-1.55%6.496.16-0.33---
-
-
-
-
-
-
16M056.45-0.3-4.44%6.916.21-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.75-0.43-5.99%7.36.72-0.33---
-
-
-
-
-
-
16M037.18+0.28+4.06%7.896.91-0.42---
-
-
-
-
-
-
16M026.9+0.3+4.55%6.966.5-0.42---
-
-
-
-
-
-
16M016.6-0.35-5.04%6.96.36-0.42---
-
-
-
-
-
-
15M126.95+0.62+9.79%6.956.24-0.33---
-
-
-
-
-
-
15M116.33-0.86-12%7.336.25-0.33---
-
-
-
-
-
-
15M107.19+0.3+4.35%7.336.89-0.33---
-
-
-
-
-
-
15M096.89-0.14-1.99%7.356.72-0.67---
-
-
-
-
-
-
15M087.03-0.9-11.3%7.995.9-0.67---
-
-
-
-
-
-
15M077.93-1.02-11.4%9.047.88-0.67---
-
-
-
-
-
-
15M068.95-0.2-2.19%9.588.54-0.22---
-
-
-
-
-
-
15M059.15-0.85-8.5%10.19.05-0.22---
-
-
-
-
-
-
15M0410+0.08+0.81%10.19.66-0.22---
-
-
-
-
-
-
15M039.92-0.06-0.6%10.159.87-0.05---
-
-
-
-
-
-
15M029.98-0.01-0.1%10.059.93-0.05---
-
-
-
-
-
-
15M019.99-0.26-2.54%10.359.9-0.05---
-
-
-
-
-
-
14M1210.25+0.33+3.33%10.459.8-0.02---
-
-
-
-
-
-
14M119.92-0.13-1.29%10.159.84-0.0230.1529.2329.47
3.37
4.71
6.06
7.41
8.75
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.05-0.5-4.74%10.659.72-0.0215.3614.0214.5
6.93
9.71
12.48
15.25
18.03
20.8
14M0910.55+0.1+0.96%10.810.351.0510.299.8610.05
10.5
14.7
18.9
23.1
27.3
31.5
14M0810.45-0.75-6.7%11.2510.451.059.999.289.28
11.27
15.77
20.28
24.79
29.29
33.8
14M0711.2-0.05-0.44%11.511.11.059.569.229.31
12.03
16.85
21.66
26.47
31.29
36.1
14M0611.25-0.75-6.25%12.0511.151.289.418.718.79
12.8
17.92
23.04
28.16
33.28
38.4
14M0512+0.3+2.56%12.6511.651.2812.7311.7312.08
9.93
13.91
17.88
21.85
25.83
29.8
14M0411.7+0.05+0.43%12.111.31.2817.1215.9916.56
7.07
9.89
12.72
15.55
18.37
21.2
14M0311.65-0.15-1.27%11.811.050.4228.126.3127.74
4.2
5.88
7.56
9.24
10.92
12.6
14M0211.8+0.4+3.51%1211.20.4220.1118.7719.78
5.97
8.35
10.74
13.13
15.51
17.9
14M0111.4-0.2-1.72%12.0511.350.4215.5814.6814.74
7.73
10.83
13.92
17.01
20.11
23.2
13M1211.6+0.55+4.98%11.910.950.9512.5311.5312.21
9.5
13.3
17.1
20.9
24.7
28.5
13M1111.05-0.6-5.15%11.710.90.9517.7316.5216.74
6.6
9.24
11.88
14.52
17.16
19.8
13M1011.65+1.3+12.6%11.8510.30.9532.0327.8431.49
3.7
5.18
6.66
8.14
9.62
11.1
13M0910.35-0.2-1.9%10.6510.30.08133.1128.7129.4
0.8
1.12
1.44
1.76
2.08
2.4
13M0810.5500%11.710.30.0861.5854.2155.53
1.9
2.66
3.42
4.18
4.94
5.7
13M0710.55-0.85-7.46%11.710.550.083935.1735.17
3
4.2
5.4
6.6
7.8
9
13M0611.4-0.5-4.2%1211.350.4129.2727.6827.8
4.1
5.74
7.38
9.02
10.66
12.3
13M0511.9+0.55+4.85%12.511.10.4119.0416.918.12
6.57
9.19
11.82
14.45
17.07
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.35-0.65-5.42%12.0511.250.4113.3412.4512.56
9.03
12.65
16.26
19.87
23.49
27.1
13M0312+0.7+6.19%12.111.151.1510.529.710.43
11.5
16.1
20.7
25.3
29.9
34.5
13M0211.3+0.25+2.26%11.5510.951.159.999.479.77
11.57
16.19
20.82
25.45
30.07
34.7
13M0111.05-1.45-11.6%12.7510.851.1510.969.339.5
11.63
16.29
20.94
25.59
30.25
34.9
12M1212.5+1.55+14.2%12.510.851.1710.689.2710.68
11.7
16.38
21.06
25.74
30.42
35.1
12M1110.95+0.3+2.82%10.9510.31.179.989.399.98
10.97
15.35
19.74
24.13
28.51
32.9
12M1010.65+0.05+0.47%10.659.931.1710.419.710.41
10.23
14.33
18.42
22.51
26.61
30.7
12M0910.6+1.25+13.4%10.659.350.9511.219.8411.16
9.5
13.3
17.1
20.9
24.7
28.5
12M089.35+1.53+19.6%9.387.620.9513.9311.3213.89
6.73
9.43
12.12
14.81
17.51
20.2
12M077.82-0.13-1.64%7.957.430.9520.0418.7319.71
3.97
5.55
7.14
8.73
10.31
11.9
12M067.95-0.1-1.24%8.187.380.1268.1761.566.25
1.2
1.68
2.16
2.64
3.12
3.6
12M058.05-0.34-4.05%8.87.530.1257.3949.1152.5
1.53
2.15
2.76
3.37
3.99
4.6
12M048.39+0.1+1.21%8.397.70.1244.9541.2544.95
1.87
2.61
3.36
4.11
4.85
5.6
12M038.29-0.39-4.49%9.148.170.2241.5537.1437.68
2.2
3.08
3.96
4.84
5.72
6.6
12M028.68+1.18+15.7%8.837.610.2264.6155.6863.51
1.37
1.91
2.46
3.01
3.55
4.1
12M017.5+0.23+3.16%7.597.020.22142.3131.6140.6
0.53
0.75
0.96
1.17
1.39
1.6
11M127.27+0.18+2.54%7.366.8-0.03---
-
-
-
-
-
-
11M117.09-1.58-18.2%8.686.8-0.03236.7185.5193.4
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.67-0.04-0.46%8.978.2-0.0386.8179.3583.9
1.03
1.45
1.86
2.27
2.69
3.1
11M098.71-1.22-12.3%10.058.60.1759.1250.5951.24
1.7
2.38
3.06
3.74
4.42
5.1
11M089.93-0.57-5.43%10.758.340.1727.821.5725.68
3.87
5.41
6.96
8.51
10.05
11.6
11M0710.5-0.4-3.67%11.0510.250.1718.3116.9917.4
6.03
8.45
10.86
13.27
15.69
18.1
11M0610.9-0.4-3.54%11.310.50.8213.7812.813.29
8.2
11.48
14.76
18.04
21.32
24.6
11M0511.300%11.811.10.8215.8714.9315.2
7.43
10.41
13.38
16.35
19.33
22.3
11M0411.3+0.15+1.35%11.65110.8217.4816.516.95
6.67
9.33
12
14.67
17.33
20
11M0311.15-0.1-0.89%11.810.50.592017.818.9
5.9
8.26
10.62
12.98
15.34
17.7
11M0211.25-0.55-4.66%12.2110.5921.9219.7620.21
5.57
7.79
10.02
12.25
14.47
16.7
11M0111.8-0.4-3.28%12.7511.70.5924.3622.3622.55
5.23
7.33
9.42
11.51
13.61
15.7
10M1212.2+1.25+11.4%12.5110.4925.5122.4524.9
4.9
6.86
8.82
10.78
12.74
14.7
10M1110.95-0.2-1.79%11.8510.80.4917.8616.2816.51
6.63
9.29
11.94
14.59
17.25
19.9
10M1011.15+0.15+1.36%12.1510.90.4914.5213.0313.33
8.37
11.71
15.06
18.41
21.75
25.1
10M0911+0.75+7.32%11.210.251.0111.0910.1510.89
10.1
14.14
18.18
22.22
26.26
30.3
10M0810.25-0.7-6.39%12.1510.21.0111.089.39.35
10.97
15.35
19.74
24.13
28.51
32.9
10M0710.95+0.4+3.79%11.1510.31.019.428.79.25
11.83
16.57
21.3
26.03
30.77
35.5
10M0610.55+0.15+1.44%11.19.911.278.747.88.31
12.7
17.78
22.86
27.94
33.02
38.1
10M0510.4-1.4-11.9%129.81.278.056.586.98
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0411.8-0.35-2.88%13.3511.751.277.816.876.9
17.1
23.94
30.78
37.62
44.46
51.3
10M0312.15+1.15+10.5%12.711.21.936.585.86.3
19.3
27.02
34.74
42.46
50.18
57.9
10M0211+0.1+0.92%11.19.821.935.895.215.84
18.83
26.37
33.9
41.43
48.97
56.5
10M0110.9-0.6-5.22%12.810.551.936.975.745.93
18.37
25.71
33.06
40.41
47.75
55.1
09M1211.5+1.05+10%11.610.351.796.485.786.42
17.9
25.06
32.22
39.38
46.54
53.7
09M1110.45-0.05-0.48%11.3510.251.7912.0710.911.12
9.4
13.16
16.92
20.68
24.44
28.2
09M1010.5+1.29+14%10.959.11.79121.7101.1116.7
0.9
1.26
1.62
1.98
2.34
2.7
09M099.21+0.37+4.19%9.448.75-0.76---
-
-
-
-
-
-
09M088.84+0.82+10.2%9.718.1-0.76---
-
-
-
-
-
-
09M078.02+0.79+10.9%8.167.2-0.76---
-
-
-
-
-
-
09M067.23-0.62-7.9%8.456.26-1.61---
-
-
-
-
-
-
09M057.85+1.6+25.6%7.956.35-1.61---
-
-
-
-
-
-
09M046.25+0.9+16.8%7.285.37-1.61---
-
-
-
-
-
-
09M035.35+0.75+16.3%5.964.4-1.79---
-
-
-
-
-
-
09M024.6+0.04+0.88%4.954.5-1.79---
-
-
-
-
-
-
09M014.56-0.54-10.6%5.284.5-1.79---
-
-
-
-
-
-
08M125.1+0.2+4.08%5.584.6-2.17---
-
-
-
-
-
-
08M114.9-0.52-9.59%5.434.35-2.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M105.42-0.58-9.67%6.384.61-2.17---
-
-
-
-
-
-
08M096-2.17-26.6%8.155.52-0.58---
-
-
-
-
-
-
08M088.17-1.66-16.9%9.838.02-0.58---
-
-
-
-
-
-
08M079.83-0.1-1.01%10.38.48-0.5834.3328.2732.77
3
4.2
5.4
6.6
7.8
9
08M069.93-1.97-16.6%12.259.850.7416.5513.3113.42
7.4
10.36
13.32
16.28
19.24
22.2
08M0511.9-1-7.75%13.9511.80.7416.113.6213.73
8.67
12.13
15.6
19.07
22.53
26
08M0412.9-0.35-2.64%15.312.750.7415.412.8412.99
9.93
13.91
17.88
21.85
25.83
29.8
08M0313.25+1.15+9.5%14.111.81.1212.5910.5411.83
11.2
15.68
20.16
24.64
29.12
33.6
08M0212.1+1.7+16.3%12.410.551.12108.519.76
12.4
17.36
22.32
27.28
32.24
37.2
08M0110.4-0.5-4.59%11.810.11.128.687.437.65
13.6
19.04
24.48
29.92
35.36
40.8
07M1210.9-0.65-5.63%12.19.81.488.186.627.36
14.8
20.72
26.64
32.56
38.48
44.4
07M1111.55-1.35-10.5%13.15111.4810.198.538.95
12.9
18.06
23.22
28.38
33.54
38.7
07M1012.9+0.75+6.17%13.111.051.4811.9110.0511.73
11
15.4
19.8
24.2
28.6
33
07M0912.15+0.5+4.29%12.411.350.9113.6312.4713.35
9.1
12.74
16.38
20.02
23.66
27.3
07M0811.65-0.7-5.67%12.79.220.9117.812.9316.33
7.13
9.99
12.84
15.69
18.55
21.4
07M0712.35+1.55+14.4%13.810.750.9126.7120.8123.9
5.17
7.23
9.3
11.37
13.43
15.5
07M0610.8+0.8+8%11.19.90.3234.6930.9433.75
3.2
4.48
5.76
7.04
8.32
9.6
07M0510-0.5-4.76%10.59.760.3239.8737.0637.97
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(912)		最低
PER
(2.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.5+0.2+1.94%11.910.350.3257.5850.0850.81
2.07
2.89
3.72
4.55
5.37
6.2
07M0310.3-0.4-3.74%10.89.830.157265.5368.67
1.5
2.1
2.7
3.3
3.9
4.5
07M0210.7+0.81+8.19%11.059.810.1536.8332.735.67
3
4.2
5.4
6.6
7.8
9
07M019.89-3.01-23.3%13.259.80.1529.4421.7821.98
4.5
6.3
8.1
9.9
11.7
13.5
06M1212.9+1.25+10.7%13.511.350.622.518.9221.5
6
8.4
10.8
13.2
15.6
18
06M1111.65+1.4+13.7%12.3510.250.614.2511.8313.44
8.67
12.13
15.6
19.07
22.53
26
06M1010.25+1.8+21.3%11.658.460.610.287.469.04
11.33
15.87
20.4
24.93
29.47
34