≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 本益比河流圖(月)

1604 聲寶

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.45-0.1-0.43%0.85%23.4523.523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155363.3萬207751股/筆23.380.9413.34-29.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133310.5萬148896張/筆23.41+0.15 (+0.64%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新40分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.35-0.1-0.43%23.523.31.7513.4313.3113.34
17.5
24.5
31.5
38.5
45.5
52.5
26M0923.45+0.2+0.86%23.723.11.7513.5413.213.4
17.5
24.5
31.5
38.5
45.5
52.5
26M0823.25-0.1-0.43%23.4231.7513.3713.1413.29
17.5
24.5
31.5
38.5
45.5
52.5
26M0723.35-0.05-0.21%2422.951.7513.7113.1113.34
17.5
24.5
31.5
38.5
45.5
52.5
26M0623.400%23.8231.7513.613.1413.37
17.5
24.5
31.5
38.5
45.5
52.5
26M0523.4+0.5+2.18%23.522.71.7513.7413.2713.68
17.1
23.94
30.78
37.62
44.46
51.3
26M0422.9-2.35-9.31%25.822.81.7515.4513.6513.71
16.7
23.38
30.06
36.74
43.42
50.1
26M0325.25+0.9+3.7%25.423.51.6315.5814.4215.49
16.3
22.82
29.34
35.86
42.38
48.9
26M0224.35+0.25+1.04%24.423.61.6314.7614.2714.73
16.53
23.15
29.76
36.37
42.99
49.6
26M0124.1-0.3-1.23%24.523.751.6314.6114.1714.37
16.77
23.47
30.18
36.89
43.59
50.3
25M1224.4-0.3-1.21%24.924.31.714.6514.2914.35
17
23.8
30.6
37.4
44.2
51
25M1124.7+0.1+0.41%24.8524.31.714.7914.4614.7
16.8
23.52
30.24
36.96
43.68
50.4
25M1024.6-0.35-1.4%25.124.551.715.1214.7914.82
16.6
23.24
29.88
36.52
43.16
49.8
25M0924.95+0.25+1.01%25.124.451.6415.314.9115.21
16.4
22.96
29.52
36.08
42.64
49.2
25M0824.7-0.2-0.8%25.3524.351.6415.1214.5214.73
16.77
23.47
30.18
36.89
43.59
50.3
25M0724.9-0.4-1.58%25.6524.851.6414.9714.514.53
17.13
23.99
30.84
37.69
44.55
51.4
25M0625.3-1.1-4.17%26.724.51.7515.261414.46
17.5
24.5
31.5
38.5
45.5
52.5
25M0526.4+1+3.94%27.6525.451.7514.9213.7314.24
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.4-2.6-9.29%28.2524.551.7514.4412.5512.98
19.57
27.39
35.22
43.05
50.87
58.7
25M0328-0.45-1.58%28.7282.0613.9313.5913.59
20.6
28.84
37.08
45.32
53.56
61.8
25M0228.45+0.4+1.43%28.627.952.0613.8213.513.74
20.7
28.98
37.26
45.54
53.82
62.1
25M0128.0500%28.227.72.0613.5613.3213.49
20.8
29.12
37.44
45.76
54.08
62.4
24M1228.05-0.3-1.06%28.527.92.0913.6413.3513.42
20.9
29.26
37.62
45.98
54.34
62.7
24M1128.35-0.25-0.87%28.5528.052.0913.7513.5113.65
20.77
29.07
37.38
45.69
53.99
62.3
24M1028.6+0.25+0.88%28.7282.0913.9113.5713.86
20.63
28.89
37.14
45.39
53.65
61.9
24M0928.35-0.15-0.53%28.6527.52.0513.9813.4113.83
20.5
28.7
36.9
45.1
53.3
61.5
24M0828.5+0.2+0.71%28.55272.0513.751313.72
20.77
29.07
37.38
45.69
53.99
62.3
24M0728.3-0.55-1.91%29.327.82.0513.9313.2213.45
21.03
29.45
37.86
46.27
54.69
63.1
24M0628.85-0.05-0.17%29.2528.32.1313.7313.2913.54
21.3
29.82
38.34
46.86
55.38
63.9
24M0528.9-0.1-0.34%30.1528.552.1314.213.4513.61
21.23
29.73
38.22
46.71
55.21
63.7
24M0429-0.6-2.03%30.3528.152.1314.3413.313.7
21.17
29.63
38.1
46.57
55.03
63.5
24M0329.6+0.6+2.07%29.928.652.1114.1713.5814.03
21.1
29.54
37.98
46.42
54.86
63.3
24M0229+0.5+1.75%29.2528.22.1114.1113.613.99
20.73
29.03
37.32
45.61
53.91
62.2
24M0128.5-0.6-2.06%29.3282.1114.3913.7513.99
20.37
28.51
36.66
44.81
52.95
61.1
23M1229.1+0.4+1.39%29.128.55214.5514.2814.55
20
28
36
44
52
60
23M1128.7+0.7+2.5%2927.9214.814.2314.64
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028-0.5-1.75%3027.95215.6214.5614.58
19.2
26.88
34.56
42.24
49.92
57.6
23M0928.5+0.7+2.52%28.6527.71.8815.2414.7315.16
18.8
26.32
33.84
41.36
48.88
56.4
23M0827.8+0.05+0.18%28.3526.81.8814.9514.1314.66
18.97
26.55
34.14
41.73
49.31
56.9
23M0727.75+1+3.74%3326.751.8817.2513.9814.5
19.13
26.79
34.44
42.09
49.75
57.4
23M0626.75-0.35-1.29%27.326.71.9314.1513.8313.86
19.3
27.02
34.74
42.46
50.18
57.9
23M0527.1+0.8+3.04%27.4261.9314.4713.7314.31
18.93
26.51
34.08
41.65
49.23
56.8
23M0426.3-1.2-4.36%2826.11.9315.0814.0614.17
18.57
25.99
33.42
40.85
48.27
55.7
23M0327.5+0.6+2.23%27.826.751.8215.2714.715.11
18.2
25.48
32.76
40.04
47.32
54.6
23M0226.9+0.25+0.94%27.0526.151.8214.8614.3714.78
18.2
25.48
32.76
40.04
47.32
54.6
23M0126.65+0.15+0.57%26.8261.8214.7314.2914.64
18.2
25.48
32.76
40.04
47.32
54.6
22M1226.5+1.2+4.74%26.65251.8214.6413.7414.56
18.2
25.48
32.76
40.04
47.32
54.6
22M1125.3+1.8+7.66%25.823.551.8214.1812.9413.9
18.2
25.48
32.76
40.04
47.32
54.6
22M1023.5-2.65-10.1%26.3522.751.8214.4812.512.91
18.2
25.48
32.76
40.04
47.32
54.6
22M0926.15-2.1-7.43%28.3525.551.8215.5814.0414.37
18.2
25.48
32.76
40.04
47.32
54.6
22M0828.25+2.05+7.82%28.525.951.8210.479.5310.37
27.23
38.13
49.02
59.91
70.81
81.7
22M0726.2-3.45-11.6%30.224.21.828.336.677.22
36.27
50.77
65.28
79.79
94.29
108.8
22M0629.65-1.1-3.58%3129.654.536.846.556.55
45.3
63.42
81.54
99.66
117.8
135.9
22M0530.75-0.25-0.81%31.0529.254.536.836.436.76
45.47
63.65
81.84
100
118.2
136.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0431-1.3-4.02%32.2530.754.537.076.746.79
45.63
63.89
82.14
100.4
118.6
136.9
22M0332.3+1+3.19%32.830.54.587.166.667.05
45.8
64.12
82.44
100.8
119.1
137.4
22M0231.3+0.9+2.96%31.9530.34.587.016.646.86
45.6
63.84
82.08
100.3
118.6
136.8
22M0130.4+0.5+1.67%30.9529.84.586.826.566.7
45.4
63.56
81.72
99.88
118
136.2
21M1229.9+0.5+1.7%3029.24.526.646.466.62
45.2
63.28
81.36
99.44
117.5
135.6
21M1129.4-0.2-0.68%29.95294.526.596.386.47
45.43
63.61
81.78
99.95
118.1
136.3
21M1029.6-0.15-0.5%30.2529.34.526.626.426.48
45.67
63.93
82.2
100.5
118.7
137
21M0929.75-1.25-4.03%31.627.24.596.885.936.48
45.9
64.26
82.62
101
119.3
137.7
21M0831+0.7+2.31%31.2528.854.596.566.066.51
47.63
66.69
85.74
104.8
123.8
142.9
21M0730.3+0.2+0.66%31.3529.94.596.356.066.14
49.37
69.11
88.86
108.6
128.4
148.1
21M0630.1+0.55+1.86%30.729.25.116.015.715.89
51.1
71.54
91.98
112.4
132.9
153.3
21M0529.55-1.7-5.44%31.3526.55.116.185.235.83
50.7
70.98
91.26
111.5
131.8
152.1
21M0431.25+0.6+1.96%32.730.055.116.55.976.21
50.3
70.42
90.54
110.7
130.8
150.9
21M0330.65+3.9+14.6%30.826.854.996.175.386.14
49.9
69.86
89.82
109.8
129.7
149.7
21M0226.75+1.45+5.73%2725.154.995.465.085.41
49.47
69.25
89.04
108.8
128.6
148.4
21M0125.3-0.75-2.88%26.1525.14.995.335.125.16
49.03
68.65
88.26
107.9
127.5
147.1
20M1226.05-0.8-2.98%26.925.24.865.535.195.36
48.6
68.04
87.48
106.9
126.4
145.8
20M1126.85+3.75+16.2%27.1522.954.865.684.85.62
47.77
66.87
85.98
105.1
124.2
143.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1023.1+0.95+4.29%23.4522.054.8654.74.92
46.93
65.71
84.48
103.3
122
140.8
20M0922.15-1.15-4.94%23.5521.354.615.114.634.8
46.1
64.54
82.98
101.4
119.9
138.3
20M0823.3+0.25+1.08%23.3521.754.616.746.276.72
34.67
48.53
62.4
76.27
90.13
104
20M0723.05+1.5+6.96%25.920.14.6111.158.659.92
23.23
32.53
41.82
51.11
60.41
69.7
20M0621.55+1.55+7.75%21.8519.851.1818.5216.8218.26
11.8
16.52
21.24
25.96
30.68
35.4
20M0520+0.7+3.63%20.1518.951.1813.812.9813.7
14.6
20.44
26.28
32.12
37.96
43.8
20M0419.3+2.25+13.2%20.4517.051.1811.759.811.09
17.4
24.36
31.32
38.28
45.24
52.2
20M0317.05-1.6-8.58%18.8515.72.029.337.778.44
20.2
28.28
36.36
44.44
52.52
60.6
20M0218.65-1.15-5.81%19.818.52.029.839.199.26
20.13
28.19
36.24
44.29
52.35
60.4
20M0119.8-0.35-1.74%20.4519.62.0210.199.779.87
20.07
28.09
36.12
44.15
52.17
60.2
19M1220.15-0.05-0.25%20.619.9210.39.9510.07
20
28
36
44
52
60
19M1120.2+0.4+2.02%20.8519.45210.429.7210.1
20
28
36
44
52
60
19M1019.8+1.55+8.49%20.2518.05210.129.029.9
20
28
36
44
52
60
19M0918.25+0.7+3.99%18.4517.429.228.79.12
20
28
36
44
52
60
19M0817.55-0.95-5.14%18.515.4528.537.128.09
21.7
30.38
39.06
47.74
56.42
65.1
19M0718.5-0.05-0.27%19.217.9528.217.677.91
23.4
32.76
42.12
51.48
60.84
70.2
19M0618.55+1.3+7.54%18.6516.952.517.436.757.39
25.1
35.14
45.18
55.22
65.26
75.3
19M0517.25+0.55+3.29%17.816.152.517.837.17.59
22.73
31.83
40.92
50.01
59.11
68.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0416.7+0.25+1.52%17.1516.42.518.428.058.2
20.37
28.51
36.66
44.81
52.95
61.1
19M0316.45+1.9+13.1%16.614.61.89.228.119.14
18
25.2
32.4
39.6
46.8
54
19M0214.55+0.35+2.46%14.7514.151.88.648.298.53
17.07
23.89
30.72
37.55
44.37
51.2
19M0114.2+0.3+2.16%14.213.451.88.88.348.8
16.13
22.59
29.04
35.49
41.95
48.4
18M1213.9+0.8+6.11%14.2513.151.529.388.659.14
15.2
21.28
27.36
33.44
39.52
45.6
18M1113.1+1.55+13.4%13.3511.551.529.318.069.14
14.33
20.07
25.8
31.53
37.27
43
18M1011.55-1.95-14.4%13.6511.21.5210.148.328.58
13.47
18.85
24.24
29.63
35.01
40.4
18M0913.5+0.05+0.37%13.75131.2610.9110.3210.71
12.6
17.64
22.68
27.72
32.76
37.8
18M0813.45-0.25-1.82%14.0513.21.2612.5411.7912.01
11.2
15.68
20.16
24.64
29.12
33.6
18M0713.7+0.05+0.37%13.813.31.2614.0813.5713.98
9.8
13.72
17.64
21.56
25.48
29.4
18M0613.65+0.1+0.74%14.413.550.8417.1416.1316.25
8.4
11.76
15.12
18.48
21.84
25.2
18M0513.55+0.2+1.5%13.8513.10.8417.2416.3116.87
8.03
11.25
14.46
17.67
20.89
24.1
18M0413.35-0.55-3.96%13.913.150.8418.1317.1517.41
7.67
10.73
13.8
16.87
19.93
23
18M0313.9+0.75+5.7%14.85130.7320.3417.8119.04
7.3
10.22
13.14
16.06
18.98
21.9
18M0213.15-0.2-1.5%13.412.750.7318.8717.9618.52
7.1
9.94
12.78
15.62
18.46
21.3
18M0113.35+0.15+1.14%13.8513.050.7320.0718.9119.35
6.9
9.66
12.42
15.18
17.94
20.7
17M1213.2+0.55+4.35%13.3512.550.6719.9318.7319.7
6.7
9.38
12.06
14.74
17.42
20.1
17M1112.65-1.25-8.99%14.4512.650.6719.0116.6416.64
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.9-0.9-6.08%1513.90.6717.6516.3516.35
8.5
11.9
15.3
18.7
22.1
25.5
17M0914.8-0.2-1.33%15.0514.250.9416.0115.1615.74
9.4
13.16
16.92
20.68
24.44
28.2
17M0815-0.1-0.66%15.414.850.9416.3315.7415.9
9.43
13.21
16.98
20.75
24.53
28.3
17M0715.1-2.5-14.2%17.715.10.9418.715.9515.95
9.47
13.25
17.04
20.83
24.61
28.4
17M0617.6+0.15+0.86%17.817.250.9518.7418.1618.53
9.5
13.3
17.1
20.9
24.7
28.5
17M0517.45-1.05-5.68%18.917.450.9517.3416.0116.01
10.9
15.26
19.62
23.98
28.34
32.7
17M0418.5-0.75-3.9%19.418.30.9515.7714.8815.04
12.3
17.22
22.14
27.06
31.98
36.9
17M0319.25+0.55+2.94%20181.3714.613.1414.05
13.7
19.18
24.66
30.14
35.62
41.1
17M0218.7+0.55+3.03%19.318.21.3713.1912.4412.78
14.63
20.49
26.34
32.19
38.05
43.9
17M0118.15-0.15-0.82%18.6518.051.3711.9811.611.66
15.57
21.79
28.02
34.25
40.47
46.7
16M1218.3+0.25+1.39%18.317.451.6511.0910.5811.09
16.5
23.1
29.7
36.3
42.9
49.5
16M1118.05-1.6-8.14%19.6517.51.6512.0310.7111.05
16.33
22.87
29.4
35.93
42.47
49
16M1019.65+2.05+11.6%20.517.451.6512.6810.7912.15
16.17
22.63
29.1
35.57
42.03
48.5
16M0917.6-0.1-0.56%18.3517.151.611.4710.7211
16
22.4
28.8
35.2
41.6
48
16M0817.7+1.55+9.6%18.216.151.611.410.1111.09
15.97
22.35
28.74
35.13
41.51
47.9
16M0716.15+2.45+17.9%16.1513.651.610.148.5710.14
15.93
22.31
28.68
35.05
41.43
47.8
16M0613.7-0.2-1.44%13.9513.551.598.778.528.62
15.9
22.26
28.62
34.98
41.34
47.7
16M0513.9+0.4+2.96%1413.11.599.528.919.46
14.7
20.58
26.46
32.34
38.22
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.5+0.05+0.37%13.913.351.5910.39.8910
13.5
18.9
24.3
29.7
35.1
40.5
16M0313.45+1.25+10.2%13.4512.151.2310.939.8810.93
12.3
17.22
22.14
27.06
31.98
36.9
16M0212.2+0.6+5.17%12.211.51.2310.589.9710.58
11.53
16.15
20.76
25.37
29.99
34.6
16M0111.6-0.3-2.52%11.8510.91.2311.0110.1210.77
10.77
15.07
19.38
23.69
27.99
32.3
15M1211.9-0.1-0.83%12.1511.6112.1511.611.9
10
14
18
22
26
30
15M1112-1.1-8.4%13.0512112.9611.9211.92
10.07
14.09
18.12
22.15
26.17
30.2
15M1013.1+0.25+1.95%13.112.6112.9312.4312.93
10.13
14.19
18.24
22.29
26.35
30.4
15M0912.85+0.8+6.64%1311.91.0212.7511.6712.6
10.2
14.28
18.36
22.44
26.52
30.6
15M0812.05+0.5+4.33%12.25111.0211.2410.0911.06
10.9
15.26
19.62
23.98
28.34
32.7
15M0711.55-1.85-13.8%13.411.41.0211.559.839.96
11.6
16.24
20.88
25.52
30.16
34.8
15M0613.4-0.1-0.74%13.6513.151.2311.110.6910.89
12.3
17.22
22.14
27.06
31.98
36.9
15M0513.5-0.4-2.88%13.913.41.2311.3310.9211.01
12.27
17.17
22.08
26.99
31.89
36.8
15M0413.9+0.15+1.09%1413.451.2311.4410.9911.36
12.23
17.13
22.02
26.91
31.81
36.7
15M0313.75+0.75+5.77%13.9512.91.2211.4310.5711.27
12.2
17.08
21.96
26.84
31.72
36.6
15M0213+0.25+1.96%13.0512.71.2210.6110.3310.57
12.3
17.22
22.14
27.06
31.98
36.9
15M0112.75+0.05+0.39%1312.51.2210.4810.0810.28
12.4
17.36
22.32
27.28
32.24
37.2
14M1212.7-0.05-0.39%12.912.451.2510.329.9610.16
12.5
17.5
22.5
27.5
32.5
37.5
14M1112.75+0.7+5.81%12.811.951.251110.2710.96
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1012.05-0.55-4.37%12.711.551.2511.810.7311.19
10.77
15.07
19.38
23.69
27.99
32.3
14M0912.6-0.4-3.08%13.0512.50.9913.1812.6312.73
9.9
13.86
17.82
21.78
25.74
29.7
14M0813+0.55+4.42%13.712.10.9914.0812.4313.36
9.73
13.63
17.52
21.41
25.31
29.2
14M0712.45+0.35+2.89%12.812.050.9913.3812.613.01
9.57
13.39
17.22
21.05
24.87
28.7
14M0612.1-0.1-0.82%12.511.90.9413.312.6612.87
9.4
13.16
16.92
20.68
24.44
28.2
14M0512.2+0.6+5.17%12.611.350.9413.6512.2913.21
9.23
12.93
16.62
20.31
24.01
27.7
14M0411.6-1.05-8.3%12.9511.20.9414.2812.3512.79
9.07
12.69
16.32
19.95
23.57
27.2
14M0312.65+1+8.58%12.7511.60.8914.3313.0314.21
8.9
12.46
16.02
19.58
23.14
26.7
14M0211.65+0.05+0.43%11.9511.40.8913.913.2613.55
8.6
12.04
15.48
18.92
22.36
25.8
14M0111.6-0.25-2.11%12.1511.50.8914.6413.8613.98
8.3
11.62
14.94
18.26
21.58
24.9
13M1211.85+0.9+8.22%12.3510.90.815.4413.6314.81
8
11.2
14.4
17.6
20.8
24
13M1110.95+0.65+6.31%10.95100.813.6312.4513.63
8.03
11.25
14.46
17.67
20.89
24.1
13M1010.3+0.57+5.86%10.459.690.812.9512.0112.77
8.07
11.29
14.52
17.75
20.97
24.2
13M099.73+0.26+2.75%9.819.470.8112.1111.6912.01
8.1
11.34
14.58
17.82
21.06
24.3
13M089.47-0.34-3.47%9.899.290.8112.6811.9112.14
7.8
10.92
14.04
17.16
20.28
23.4
13M079.81-0.34-3.35%10.659.80.8114.213.0713.08
7.5
10.5
13.5
16.5
19.5
22.5
13M0610.15-0.35-3.33%10.85100.7215.0713.8914.1
7.2
10.08
12.96
15.84
18.72
21.6
13M0510.5+0.4+3.96%10.910.050.7215.1413.9614.58
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0410.100%10.39.910.7214.3113.7614.03
7.2
10.08
12.96
15.84
18.72
21.6
13M0310.1+0.05+0.5%10.39.930.7214.3113.7914.03
7.2
10.08
12.96
15.84
18.72
21.6
13M0210.05-0.1-0.99%10.2100.7213.2212.9613.02
7.72
10.8
13.89
16.98
20.07
23.15
13M0110.15+0.28+2.84%10.459.850.7212.6911.9612.33
8.24
11.53
14.82
18.12
21.41
24.71
12M129.87-0.43-4.17%10.559.720.8812.0511.1111.28
8.75
12.25
15.75
19.26
22.76
26.26
12M1110.3+1.26+13.9%10.49.330.8815.6714.0615.52
6.64
9.29
11.94
14.6
17.25
19.91
12M109.04-1.11-10.9%10.258.70.8822.6919.2620.01
4.52
6.32
8.13
9.94
11.75
13.55
12M0910.15+0.05+0.5%10.79.960.2444.5841.542.29
2.4
3.36
4.32
5.28
6.24
7.2
12M0810.1+1.05+11.6%10.590.2461.7652.9459.41
1.7
2.38
3.06
3.74
4.42
5.1
12M079.05+0.07+0.78%9.228.820.2492.288.290.5
1
1.4
1.8
2.2
2.6
3
12M068.98-0.2-2.18%9.188.30.03306276.7299.3
0.3
0.42
0.54
0.66
0.78
0.9
12M059.18+0.82+9.81%9.278.40.03---
-
-
-
-
-
-
12M048.36+0.06+0.72%8.527.70.03---
-
-
-
-
-
-
12M038.3-0.77-8.49%9.468.1-0.19---
-
-
-
-
-
-
12M029.07+0.53+6.21%9.438.55-0.19---
-
-
-
-
-
-
12M018.54+0.16+1.91%8.88.16-0.1951.764850.24
1.7
2.38
3.06
3.74
4.42
5.1
11M128.38+0.92+12.3%9.647.60.3527.5421.7123.94
3.5
4.9
6.3
7.7
9.1
10.5
11M117.46-0.72-8.8%8.327.050.3514.3412.1612.86
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M108.18+0.75+10.1%8.37.10.3510.258.7710.1
8.1
11.34
14.58
17.82
21.06
24.3
11M097.43-1.64-18.1%9.2471.048.886.737.14
10.4
14.56
18.72
22.88
27.04
31.2
11M089.07-1.18-11.5%10.58.061.049.847.568.5
10.67
14.93
19.2
23.47
27.73
32
11M0710.25+0.53+5.45%10.559.141.049.658.369.37
10.93
15.31
19.68
24.05
28.43
32.8
11M069.72-0.73-6.99%11.79.721.1210.458.688.68
11.2
15.68
20.16
24.64
29.12
33.6
11M0510.45-1.55-12.9%12.359.921.1210.998.839.3
11.23
15.73
20.22
24.71
29.21
33.7
11M0412+2.18+22.2%12.39.311.1210.928.2610.65
11.27
15.77
20.28
24.79
29.29
33.8
11M039.82-0.1-1.01%10.18.151.138.947.218.69
11.3
15.82
20.34
24.86
29.38
33.9
11M029.92-0.28-2.75%119.551.1313.1511.4111.86
8.37
11.71
15.06
18.41
21.75
25.1
11M0110.2+1.36+15.4%10.358.821.1319.0516.2318.77
5.43
7.61
9.78
11.95
14.13
16.3
10M128.84+1.09+14.1%9.17.690.2536.430.7635.36
2.5
3.5
4.5
5.5
6.5
7.5
10M117.75+0.3+4.03%8.287.40.2540.7236.3938.11
2.03
2.85
3.66
4.47
5.29
6.1
10M107.45+2.25+43.3%7.575.120.2548.3232.6847.55
1.57
2.19
2.82
3.45
4.07
4.7
10M095.2+0.32+6.56%5.24.870.1147.2744.2747.27
1.1
1.54
1.98
2.42
2.86
3.3
10M084.88-0.2-3.94%5.184.830.1181.7976.2677.05
0.63
0.89
1.14
1.39
1.65
1.9
10M075.08+0.73+16.8%5.574.320.11334.2259.2304.8
0.17
0.23
0.3
0.37
0.43
0.5
10M064.35+0.01+0.23%4.684.2-0.03---
-
-
-
-
-
-
10M054.34-0.74-14.6%5.074.03-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M045.08-0.43-7.8%5.925.04-0.03---
-
-
-
-
-
-
10M035.51+0.43+8.46%5.715.08-0.11---
-
-
-
-
-
-
10M025.08-0.4-7.3%5.644.83-0.11---
-
-
-
-
-
-
10M015.48-0.6-9.87%6.395.46-0.11---
-
-
-
-
-
-
09M126.08+0.68+12.6%6.35.29-0.11---
-
-
-
-
-
-
09M115.4+0.21+4.05%5.695-0.1111.6910.2711.1
4.87
6.81
8.76
10.71
12.65
14.6
09M105.19+0.03+0.58%5.685.05-0.115.244.664.79
10.83
15.17
19.5
23.83
28.17
32.5
09M095.16+0.21+4.24%5.634.921.683.352.933.07
16.8
23.52
30.24
36.96
43.68
50.4
09M084.95-0.55-10%5.794.881.685.174.364.42
11.2
15.68
20.16
24.64
29.12
33.6
09M075.5+0.36+7%6.075.151.6810.849.29.82
5.6
7.84
10.08
12.32
14.56
16.8
09M065.14-1.22-19.2%6.724.820---
-
-
-
-
-
-
09M056.36-0.13-2%7.086.109.798.438.79
7.23
10.13
13.02
15.91
18.81
21.7
09M046.49+2.56+65.1%7.34.205.052.94.49
14.47
20.25
26.04
31.83
37.61
43.4
09M033.93+0.55+16.3%4.533.22.172.091.471.81
21.7
30.38
39.06
47.74
56.42
65.1
09M023.38+0.03+0.9%3.783.22.171.31.11.16
29.13
40.79
52.44
64.09
75.75
87.4
09M013.35-0.7-17.3%4.223.272.171.150.890.92
36.57
51.19
65.82
80.45
95.07
109.7
08M124.05+0.79+24.2%4.353.154.40.990.720.92
44
61.6
79.2
96.8
114.4
132
08M113.26-0.85-20.7%4.1634.41.360.981.06
30.7
42.98
55.26
67.54
79.82
92.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.11+0.62+17.8%4.373.214.42.511.842.36
17.4
24.36
31.32
38.28
45.24
52.2
08M093.49-1.11-24.1%5.623.190.4113.717.788.51
4.1
5.74
7.38
9.02
10.66
12.3
08M084.6-0.22-4.56%4.994.30.4113.9912.0612.9
3.57
4.99
6.42
7.85
9.27
10.7
08M074.82-0.85-15%5.823.960.4119.1913.0515.89
3.03
4.25
5.46
6.67
7.89
9.1
08M065.67-1.63-22.3%7.65.670.2530.422.6822.68
2.5
3.5
4.5
5.5
6.5
7.5
08M057.3-0.91-11.1%8.3770.2546.538.8940.56
1.8
2.52
3.24
3.96
4.68
5.4
08M048.21+0.99+13.7%8.627.20.2578.3665.4574.64
1.1
1.54
1.98
2.42
2.86
3.3
08M037.22+0.42+6.18%7.476.50.04186.7162.5180.5
0.4
0.56
0.72
0.88
1.04
1.2
08M026.8+0.13+1.95%7.26.50.04---
-
-
-
-
-
-
08M016.67+0.29+4.55%6.966.090.04---
-
-
-
-
-
-
07M126.38+0.13+2.08%7.16-2.55---
-
-
-
-
-
-
07M116.25-0.85-12%7.136-2.55---
-
-
-
-
-
-
07M107.1-0.9-11.3%8.66.8-2.55---
-
-
-
-
-
-
07M098+1.17+17.1%8.16.23-4.21---
-
-
-
-
-
-
07M086.83-0.97-12.4%8.045.9-4.21---
-
-
-
-
-
-
07M077.8+0.99+14.5%9.276.95-4.21---
-
-
-
-
-
-
07M066.81+0.54+8.61%6.946.15-4.61---
-
-
-
-
-
-
07M056.27+0.12+1.95%6.695.79-4.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(334.2)		最低
PER
(0.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M046.15-0.78-11.3%7.616.02-4.61---
-
-
-
-
-
-
07M036.93-0.63-8.33%7.486.61-4.89---
-
-
-
-
-
-
07M027.56-0.22-2.83%7.897.54-4.89---
-
-
-
-
-
-
07M017.78-0.54-6.49%8.467.54-4.89---
-
-
-
-
-
-
06M128.32+0.27+3.35%8.897.61-4.92---
-
-
-
-
-
-
06M118.05+3.7+85.1%8.324.24-4.92---
-
-
-
-
-
-
06M104.35+0.47+12.1%4.883.88-4.92---
-
-
-
-
-
-