≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 本益比河流圖(月)

1603 華電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.65-0.05-0.16%0.98%30.6530.7530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128391.6萬841.52張/筆30.590.610.93-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151463萬1361.11張/筆30.62+0.05 (+0.16%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.16%)

財報評分: 最新43分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

1603 華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030.600%30.7530.42.810.9810.8610.93
28
39.2
50.4
61.6
72.8
84
26M0930.6+0.05+0.16%30.8529.22.811.0210.4310.93
28
39.2
50.4
61.6
72.8
84
26M0830.55+1.55+5.34%31.4528.452.811.2310.1610.91
28
39.2
50.4
61.6
72.8
84
26M0729-2.8-8.81%33.527.22.811.969.7110.36
28
39.2
50.4
61.6
72.8
84
26M0631.8-0.3-0.93%34.730.52.812.3910.8911.36
28
39.2
50.4
61.6
72.8
84
26M0532.1+0.2+0.63%33.1529.052.811.9810.511.6
27.67
38.73
49.8
60.87
71.93
83
26M0431.9+0.5+1.59%33.231.22.812.1511.4111.67
27.33
38.27
49.2
60.13
71.07
82
26M0331.4-7.3-18.9%38.7531.42.714.3511.6311.63
27
37.8
48.6
59.4
70.2
81
26M0238.7-2.45-5.95%41.7537.32.714.4612.9213.41
28.87
40.41
51.96
63.51
75.05
86.6
26M0141.15+4.15+11.2%44.236.72.714.3811.9413.39
30.73
43.03
55.32
67.61
79.91
92.2
25M1237-0.45-1.2%38.9536.853.2611.9511.311.35
32.6
45.64
58.68
71.72
84.76
97.8
25M1137.45-0.75-1.96%40.736.73.2611.9810.811.03
33.97
47.55
61.14
74.73
88.31
101.9
25M1038.2-1.7-4.26%40.937.73.2611.5810.6710.81
35.33
49.47
63.6
77.73
91.87
106
25M0939.9+0.6+1.53%41.737.553.6711.3610.2310.87
36.7
51.38
66.06
80.74
95.42
110.1
25M0839.3+1.2+3.15%41.8537.13.6711.5810.2710.88
36.13
50.59
65.04
79.49
93.95
108.4
25M0738.1-0.4-1.04%40.4536.953.6711.3710.3910.71
35.57
49.79
64.02
78.25
92.47
106.7
25M0638.5+1.1+2.94%42.236.13.512.0610.3111
35
49
63
77
91
105
25M0537.4+3.75+11.1%39.434.053.511.7810.1811.19
33.43
46.81
60.18
73.55
86.93
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0433.65-0.7-2.04%35.2525.753.511.068.0810.56
31.87
44.61
57.36
70.11
82.85
95.6
25M0334.35-2.45-6.66%3934.13.0312.8711.2511.34
30.3
42.42
54.54
66.66
78.78
90.9
25M0236.8+1.9+5.44%38.934.23.0313.111.5212.39
29.7
41.58
53.46
65.34
77.22
89.1
25M0134.9-1.2-3.32%36.533.153.0312.5411.3911.99
29.1
40.74
52.38
64.02
75.66
87.3
24M1236.1-1.4-3.73%38.5535.32.8513.5312.3912.67
28.5
39.9
51.3
62.7
74.1
85.5
24M1137.5+3.3+9.65%38.45342.8513.2711.7412.95
28.97
40.55
52.14
63.73
75.31
86.9
24M1034.2-4-10.5%38.434.12.8513.0511.5911.62
29.43
41.21
52.98
64.75
76.53
88.3
24M0938.2-1.95-4.86%40.9536.452.9913.712.1912.78
29.9
41.86
53.82
65.78
77.74
89.7
24M0840.15-0.95-2.31%43.9533.052.9914.610.9813.34
30.1
42.14
54.18
66.22
78.26
90.3
24M0741.1-3.85-8.57%47.140.82.9915.5413.4713.56
30.3
42.42
54.54
66.66
78.78
90.9
24M0644.95+0.1+0.22%50.844.73.0516.6614.6614.74
30.5
42.7
54.9
67.1
79.3
91.5
24M0544.85+0.7+1.59%46.3541.53.0514.8713.3214.39
31.17
43.63
56.1
68.57
81.03
93.5
24M0444.15-0.65-1.45%56.440.953.0517.7212.8613.87
31.83
44.57
57.3
70.03
82.77
95.5
24M0344.8+7.1+18.8%48.8363.2515.0211.0813.78
32.5
45.5
58.5
71.5
84.5
97.5
24M0237.7+2.7+7.71%37.834.93.2511.9511.0311.92
31.63
44.29
56.94
69.59
82.25
94.9
24M0135-3.35-8.74%39.933.13.2512.9710.7611.38
30.77
43.07
55.38
67.69
79.99
92.3
23M1238.35+0.95+2.54%40.336.82.9913.4812.3112.83
29.9
41.86
53.82
65.78
77.74
89.7
23M1137.4+3.55+10.5%39.833.32.9913.9811.713.14
28.47
39.85
51.24
62.63
74.01
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.85-2.2-6.1%42.7533.82.9915.8112.512.52
27.03
37.85
48.66
59.47
70.29
81.1
23M0936.05-1.05-2.83%38.1531.12.5614.912.1514.08
25.6
35.84
46.08
56.32
66.56
76.8
23M0837.1+1.35+3.78%38.3533.42.561513.0614.51
25.57
35.79
46.02
56.25
66.47
76.7
23M0735.75+1.1+3.17%38.734.42.5615.1613.4714
25.53
35.75
45.96
56.17
66.39
76.6
23M0634.65+7.2+26.2%34.827.352.5513.6510.7313.59
25.5
35.7
45.9
56.1
66.3
76.5
23M0527.45+0.95+3.58%28.326.22.5511.6810.8111.33
24.23
33.93
43.62
53.31
63.01
72.7
23M0426.5-0.75-2.75%28.05262.5512.2111.3211.54
22.97
32.15
41.34
50.53
59.71
68.9
23M0327.25+1+3.81%32.55262.171511.9812.56
21.7
30.38
39.06
47.74
56.42
65.1
23M0226.25-0.1-0.38%2725.72.1712.6412.0312.29
21.37
29.91
38.46
47.01
55.55
64.1
23M0126.35+0.35+1.35%26.825.72.1712.7412.2212.53
21.03
29.45
37.86
46.27
54.69
63.1
22M1226-1.35-4.94%27.8525.42.0713.4512.2712.56
20.7
28.98
37.26
45.54
53.82
62.1
22M1127.35+2.25+8.96%27.825.12.0713.4712.1613.26
20.63
28.89
37.14
45.39
53.65
61.9
22M1025.1-1-3.83%28.3524.652.0713.7811.9912.2
20.57
28.79
37.02
45.25
53.47
61.7
22M0926.1-0.3-1.14%29.3524.92.0514.3212.1512.73
20.5
28.7
36.9
45.1
53.3
61.5
22M0826.4-1.1-4%27.9525.52.0514.6813.413.87
19.03
26.65
34.26
41.87
49.49
57.1
22M0727.5+0.3+1.1%28.225.72.0516.0514.6315.65
17.57
24.59
31.62
38.65
45.67
52.7
22M0627.2-2.85-9.48%30.326.651.6118.8216.5516.89
16.1
22.54
28.98
35.42
41.86
48.3
22M0530.05+2.55+9.27%31.35271.6119.6816.9518.86
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0427.5-1.85-6.3%34.825.71.6122.0716.317.44
15.77
22.07
28.38
34.69
40.99
47.3
22M0329.35+2.45+9.11%29.9526.61.5619.217.0518.81
15.6
21.84
28.08
34.32
40.56
46.8
22M0226.9+0.95+3.66%27.4261.5616.7815.9216.47
16.33
22.87
29.4
35.93
42.47
49
22M0125.95-0.85-3.17%27.625.651.5616.1715.0315.21
17.07
23.89
30.72
37.55
44.37
51.2
21M1226.8+0.3+1.13%27.526.251.7815.4514.7515.06
17.8
24.92
32.04
39.16
46.28
53.4
21M1126.5-0.55-2.03%28.526.11.7816.815.3815.62
16.97
23.75
30.54
37.33
44.11
50.9
21M1027.05+1+3.84%27.724.91.7817.1715.4316.77
16.13
22.59
29.04
35.49
41.95
48.4
21M0926.05-0.4-1.51%26.9525.351.5317.6116.5717.03
15.3
21.42
27.54
33.66
39.78
45.9
21M0826.45-2.4-8.32%30.2525.81.5316.5314.114.45
18.3
25.62
32.94
40.26
47.58
54.9
21M0728.85-2.15-6.94%31.627.21.5314.8412.7713.54
21.3
29.82
38.34
46.86
55.38
63.9
21M0631+0.2+0.65%35.2528.552.4314.5111.7512.76
24.3
34.02
43.74
53.46
63.18
72.9
21M0530.8-4.85-13.6%42.526.22.4317.3710.7112.59
24.47
34.25
44.04
53.83
63.61
73.4
21M0435.65+8.95+33.5%35.9262.4314.5710.5514.47
24.63
34.49
44.34
54.19
64.05
73.9
21M0326.7-0.2-0.74%27.9526.32.4811.2710.610.77
24.8
34.72
44.64
54.56
64.48
74.4
21M0226.9+1.2+4.67%28.125.72.4812.031111.51
23.37
32.71
42.06
51.41
60.75
70.1
21M0125.7-2.75-9.67%28.925.72.4813.1811.7211.72
21.93
30.71
39.48
48.25
57.03
65.8
20M1228.45+0.2+0.71%2927.72.0514.1513.5113.88
20.5
28.7
36.9
45.1
53.3
61.5
20M1128.25-0.4-1.4%29.325.82.0513.3211.7312.84
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.65+0.35+1.24%29.827.22.0512.6811.5712.19
23.5
32.9
42.3
51.7
61.1
70.5
20M0928.3-0.1-0.35%29.527.12.511.810.8411.32
25
35
45
55
65
75
20M0828.4-0.2-0.7%29.928.052.513.8613.0113.17
21.57
30.19
38.82
47.45
56.07
64.7
20M0728.6+1.15+4.19%31272.517.114.8915.77
18.13
25.39
32.64
39.89
47.15
54.4
20M0627.45+0.9+3.39%29.726.351.4720.217.9318.67
14.7
20.58
26.46
32.34
38.22
44.1
20M0526.55-1.2-4.32%28.925.51.4719.8917.5518.27
14.53
20.35
26.16
31.97
37.79
43.6
20M0427.75-0.05-0.18%30.0527.11.4720.9218.8619.32
14.37
20.11
25.86
31.61
37.35
43.1
20M0327.8+2.25+8.81%3225.11.4222.5417.6819.58
14.2
19.88
25.56
31.24
36.92
42.6
20M0225.55-0.35-1.35%28251.4219.5317.4417.83
14.33
20.07
25.8
31.53
37.27
43
20M0125.9-2.15-7.66%28.224.751.4219.4917.1117.9
14.47
20.25
26.04
31.83
37.61
43.4
19M1228.05-1.45-4.92%29.5527.71.4620.2418.9719.21
14.6
20.44
26.28
32.12
37.96
43.8
19M1129.5+3+11.3%29.726.21.4622.519.8522.35
13.2
18.48
23.76
29.04
34.32
39.6
19M1026.5+5.9+28.6%27.420.51.4623.2217.3722.46
11.8
16.52
21.24
25.96
30.68
35.4
19M0920.6-0.55-2.6%21.320.41.0420.4819.6219.81
10.4
14.56
18.72
22.88
27.04
31.2
19M0821.15+0.4+1.93%21.620.751.0419.8219.0419.4
10.9
15.26
19.62
23.98
28.34
32.7
19M0420.75-1.1-5.03%22.319.41.1419.5617.0218.2
11.4
15.96
20.52
25.08
29.64
34.2
19M0321.85+0.7+3.31%2320.550.7929.1126.0127.66
7.9
11.06
14.22
17.38
20.54
23.7
19M0221.15-1-4.51%22.1521.10.7927.6926.3826.44
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0122.15-1.55-6.54%24.521.950.7930.2527.127.35
8.1
11.34
14.58
17.82
21.06
24.3
18M1223.7+0.1+0.42%24.823.350.8230.2428.4828.9
8.2
11.48
14.76
18.04
21.32
24.6
18M1123.6-0.45-1.87%24.4522.750.8228.2126.2527.23
8.67
12.13
15.6
19.07
22.53
26
18M1024.05-0.2-0.82%24.823.250.8227.1525.4626.33
9.13
12.79
16.44
20.09
23.75
27.4
18M0924.25-0.45-1.82%25.423.80.9626.4624.7925.26
9.6
13.44
17.28
21.12
24.96
28.8
18M0824.7-0.8-3.14%25.524.350.9625.4224.2724.62
10.03
14.05
18.06
22.07
26.09
30.1
18M0725.5-0.35-1.35%27.8250.9626.5623.8924.36
10.47
14.65
18.84
23.03
27.21
31.4
18M0625.85-0.15-0.58%26.3525.41.0924.1723.323.72
10.9
15.26
19.62
23.98
28.34
32.7
18M0526-0.4-1.52%27.525.251.0923.8421.8922.54
11.53
16.15
20.76
25.37
29.99
34.6
18M0426.4-0.6-2.22%27.425.21.0922.5220.7121.7
12.17
17.03
21.9
26.77
31.63
36.5
18M0327+2+8%27.1524.61.2821.2119.2221.09
12.8
17.92
23.04
28.16
33.28
38.4
18M0225+0.85+3.52%25.2523.21.2817.4916.0717.32
14.43
20.21
25.98
31.75
37.53
43.3
18M0124.15-4.45-15.6%29.1241.2818.1114.9415.03
16.07
22.49
28.92
35.35
41.77
48.2
17M1228.6-1.1-3.7%3228.11.7718.0815.8816.16
17.7
24.78
31.86
38.94
46.02
53.1
17M1129.7+2.7+10%30.725.951.7718.9916.0518.37
16.17
22.63
29.1
35.57
42.03
48.5
17M1027+0.2+0.75%28.4261.7719.4117.7718.45
14.63
20.49
26.34
32.19
38.05
43.9
17M0926.8-0.6-2.19%28.225.11.3121.5319.1620.46
13.1
18.34
23.58
28.82
34.06
39.3
17M0827.4+1.4+5.38%27.723.051.3119.2816.0419.07
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0726-1-3.7%27.6261.3117.6516.6316.63
15.63
21.89
28.14
34.39
40.65
46.9
17M0627+2.45+9.98%2824.651.6916.5714.5915.98
16.9
23.66
30.42
37.18
43.94
50.7
17M0524.55-0.2-0.81%26.222.751.6914.6612.7313.74
17.87
25.01
32.16
39.31
46.45
53.6
17M0424.75-1.05-4.07%26.724.51.6914.1813.0113.14
18.83
26.37
33.9
41.43
48.97
56.5
17M0325.8-1.75-6.35%29.1251.9814.712.6313.03
19.8
27.72
35.64
43.56
51.48
59.4
17M0227.55+4.75+20.8%29.322.551.9815.0511.5814.15
19.47
27.25
35.04
42.83
50.61
58.4
17M0122.800%23.921.051.9812.491111.92
19.13
26.79
34.44
42.09
49.75
57.4
16M1222.8+5.4+31%24.220.51.8812.8710.912.13
18.8
26.32
33.84
41.36
48.88
56.4
16M1117.4+2.3+15.2%1814.251.889.267.338.95
19.43
27.21
34.98
42.75
50.53
58.3
16M1015.1+1.6+11.9%15.5513.21.887.756.587.52
20.07
28.09
36.12
44.15
52.17
60.2
16M0913.5+0.3+2.27%13.612.952.076.576.266.52
20.7
28.98
37.26
45.54
53.82
62.1
16M0813.2+0.15+1.15%14.213.052.077.026.456.52
20.23
28.33
36.42
44.51
52.61
60.7
16M0713.05+0.15+1.16%13.1512.752.076.656.456.6
19.77
27.67
35.58
43.49
51.39
59.3
16M0612.900%13.212.651.936.846.556.68
19.3
27.02
34.74
42.46
50.18
57.9
16M0512.9+0.4+3.2%13.35121.937.046.336.8
18.97
26.55
34.14
41.73
49.31
56.9
16M0412.5-1-7.41%13.712.31.937.356.66.71
18.63
26.09
33.54
40.99
48.45
55.9
16M0313.5+1.4+11.6%13.9512.051.837.626.587.38
18.3
25.62
32.94
40.26
47.58
54.9
16M0212.100%12.1511.91.836.496.356.46
18.73
26.23
33.72
41.21
48.71
56.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0112.1-0.15-1.22%12.4511.71.836.56.16.31
19.17
26.83
34.5
42.17
49.83
57.5
15M1212.25+0.15+1.24%12.711.61.966.485.926.25
19.6
27.44
35.28
43.12
50.96
58.8
15M1112.1+0.3+2.54%12.2511.651.966.786.456.7
18.07
25.29
32.52
39.75
46.97
54.2
15M1011.8+0.4+3.51%12.1511.21.967.356.777.14
16.53
23.15
29.76
36.37
42.99
49.6
15M0911.4+0.65+6.05%11.75101.57.836.677.6
15
21
27
33
39
45
15M0810.75-0.75-6.52%11.58.641.58.396.317.85
13.7
19.18
24.66
30.14
35.62
41.1
15M0711.5-0.1-0.86%11.810.91.59.528.799.27
12.4
17.36
22.32
27.28
32.24
37.2
15M0611.6-0.5-4.13%12.211.11.1110.991010.45
11.1
15.54
19.98
24.42
28.86
33.3
15M0512.1-0.5-3.97%1312.11.1111.5710.7710.77
11.23
15.73
20.22
24.71
29.21
33.7
15M0412.6+0.65+5.44%12.611.81.1111.0910.3811.09
11.37
15.91
20.46
25.01
29.55
34.1
15M0311.95+0.15+1.27%12.311.651.1510.710.1310.39
11.5
16.1
20.7
25.3
29.9
34.5
15M0211.8+0.1+0.85%11.8511.51.1511.1810.8511.13
10.6
14.84
19.08
23.32
27.56
31.8
15M0111.7-0.55-4.49%12.1511.61.1512.5311.9612.06
9.7
13.58
17.46
21.34
25.22
29.1
14M1212.25+0.4+3.38%12.4511.650.8814.1513.2413.92
8.8
12.32
15.84
19.36
22.88
26.4
14M1111.85-0.2-1.66%12.1511.650.8814.5213.9214.16
8.37
11.71
15.06
18.41
21.75
25.1
14M1012.05-0.8-6.23%12.8511.750.8816.214.8115.19
7.93
11.11
14.28
17.45
20.63
23.8
14M0912.85-0.1-0.77%1312.60.7517.3316.817.13
7.5
10.5
13.5
16.5
19.5
22.5
14M0812.95-0.05-0.38%13.212.60.7516.515.7516.19
8
11.2
14.4
17.6
20.8
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0713+0.4+3.17%13.212.350.7515.5314.5315.29
8.5
11.9
15.3
18.7
22.1
25.5
14M0612.6+0.6+5%12.911.90.914.3313.2214
9
12.6
16.2
19.8
23.4
27
14M0512+0.1+0.84%12.311.850.913.4212.9313.09
9.17
12.83
16.5
20.17
23.83
27.5
14M0411.9-1.25-9.51%13.411.750.914.3612.5912.75
9.33
13.07
16.8
20.53
24.27
28
14M0313.15-0.4-2.95%13.612.950.9514.3213.6313.84
9.5
13.3
17.1
20.9
24.7
28.5
14M0213.55+0.05+0.37%13.813.150.9514.9514.2414.68
9.23
12.93
16.62
20.31
24.01
27.7
14M0113.5-0.15-1.1%13.9513.450.9515.561515.06
8.97
12.55
16.14
19.73
23.31
26.9
13M1213.65+0.15+1.11%14.113.40.8716.2115.415.69
8.7
12.18
15.66
19.14
22.62
26.1
13M1113.5-0.25-1.82%13.812.850.8715.5114.4415.17
8.9
12.46
16.02
19.58
23.14
26.7
13M1013.75+0.75+5.77%14.3512.950.8715.7714.2315.11
9.1
12.74
16.38
20.02
23.66
27.3
13M0913+0.2+1.56%13.212.70.9314.1913.6613.98
9.3
13.02
16.74
20.46
24.18
27.9
13M0812.8-0.25-1.92%13.512.450.9312.8211.8212.15
10.53
14.75
18.96
23.17
27.39
31.6
13M0713.05+0.25+1.95%13.5512.450.9311.5210.5811.09
11.77
16.47
21.18
25.89
30.59
35.3
13M0612.8-0.45-3.4%13.7512.151.310.589.359.85
13
18.2
23.4
28.6
33.8
39
13M0513.25+2.15+19.4%13.4111.310.868.9210.74
12.33
17.27
22.2
27.13
32.07
37
13M0411.1+0.2+1.83%11.610.71.39.949.179.51
11.67
16.33
21
25.67
30.33
35
13M0310.9-0.15-1.36%11.3510.71.110.329.739.91
11
15.4
19.8
24.2
28.6
33
13M0211.05+0.15+1.38%11.310.951.19.529.239.31
11.87
16.61
21.36
26.11
30.85
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0110.900%1210.651.19.428.368.56
12.73
17.83
22.92
28.01
33.11
38.2
12M1210.9+0.4+3.81%11.0510.41.368.127.658.01
13.6
19.04
24.48
29.92
35.36
40.8
12M1110.5+0.45+4.48%10.759.951.368.197.587.99
13.13
18.39
23.64
28.89
34.15
39.4
12M1010.05-0.85-7.8%11.159.411.368.87.437.93
12.67
17.73
22.8
27.87
32.93
38
12M0910.9+1.22+12.6%12.359.681.2210.127.938.93
12.2
17.08
21.96
26.84
31.72
36.6
12M089.68+1.63+20.2%9.977.921.229.717.719.43
10.27
14.37
18.48
22.59
26.69
30.8
12M078.05+0.2+2.55%8.087.511.229.79.019.66
8.33
11.67
15
18.33
21.67
25
12M067.85+0.09+1.16%8.027.30.6412.5311.4112.27
6.4
8.96
11.52
14.08
16.64
19.2
12M057.76-0.44-5.37%8.557.380.6412.5110.811.36
6.83
9.57
12.3
15.03
17.77
20.5
12M048.2-0.19-2.26%8.647.710.6411.8910.6111.28
7.27
10.17
13.08
15.99
18.89
21.8
12M038.39-0.6-6.67%9.458.020.7712.2710.4210.9
7.7
10.78
13.86
16.94
20.02
23.1
12M028.99+1.43+18.9%9.257.580.7713.4110.9913.03
6.9
9.66
12.42
15.18
17.94
20.7
12M017.5600%7.8470.7712.8511.4812.39
6.1
8.54
10.98
13.42
15.86
18.3
11M127.56-0.3-3.82%8.237.130.5315.5313.4514.26
5.3
7.42
9.54
11.66
13.78
15.9
11M117.86-1.62-17.1%9.387.860.5317.714.8314.83
5.3
7.42
9.54
11.66
13.78
15.9
11M109.48+0.61+6.88%9.68.210.5318.1115.4917.89
5.3
7.42
9.54
11.66
13.78
15.9
11M098.87-0.35-3.8%9.498.60.5317.9116.2316.74
5.3
7.42
9.54
11.66
13.78
15.9
11M089.22-1.53-14.2%11.18.510.5319.1414.6715.9
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0710.75+0.5+4.88%1110.10.5317.4616.0317.06
6.3
8.82
11.34
13.86
16.38
18.9
11M0610.25-0.75-6.82%11.110.10.6816.3214.8515.07
6.8
9.52
12.24
14.96
17.68
20.4
11M0511-0.6-5.17%11.710.60.6819.3917.5718.23
6.03
8.45
10.86
13.27
15.69
18.1
11M0411.6+0.3+2.65%12.411.10.6823.5421.0822.03
5.27
7.37
9.48
11.59
13.69
15.8
11M0311.3+0.05+0.44%11.710.150.452622.5625.11
4.5
6.3
8.1
9.9
11.7
13.5
11M0211.25-1.85-14.1%13.411.150.4521.9718.2818.44
6.1
8.54
10.98
13.42
15.86
18.3
11M0113.1+0.7+5.65%13.9512.050.4518.1215.6517.01
7.7
10.78
13.86
16.94
20.02
23.1
10M1212.4+0.85+7.36%12.911.350.9313.8712.213.33
9.3
13.02
16.74
20.46
24.18
27.9
10M1111.55+0.1+0.87%12.411.20.9312.7811.5511.91
9.7
13.58
17.46
21.34
25.22
29.1
10M1011.45-0.25-2.14%12.911.40.9312.7711.2911.34
10.1
14.14
18.18
22.22
26.26
30.3
10M0911.7+0.8+7.34%12.110.91.0511.5210.3811.14
10.5
14.7
18.9
23.1
27.3
31.5
10M0810.9-0.7-6.03%12.810.851.0510.418.828.86
12.3
17.22
22.14
27.06
31.98
36.9
10M0711.6+1.35+13.2%11.810.11.058.377.168.23
14.1
19.74
25.38
31.02
36.66
42.3
10M0610.25+0.15+1.49%11.19.451.596.985.946.45
15.9
22.26
28.62
34.98
41.34
47.7
10M0510.1-1.8-15.1%12.19.281.597.425.696.2
16.3
22.82
29.34
35.86
42.38
48.9
10M0411.9-0.55-4.42%13.511.81.598.087.077.13
16.7
23.38
30.06
36.74
43.42
50.1
10M0312.45+1.5+13.7%12.8511.11.717.516.497.28
17.1
23.94
30.78
37.62
44.46
51.3
10M0210.95-0.8-6.81%12101.717.266.57
16.67
23.33
30
36.67
43.33
50
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0111.75-2.6-18.1%14.6511.051.719.026.817.24
16.23
22.73
29.22
35.71
42.21
48.7
09M1214.35+3.15+28.1%14.4511.051.589.156.999.08
15.8
22.12
28.44
34.76
41.08
47.4
09M1111.2+1.93+20.8%12.19.311.588.146.267.53
14.87
20.81
26.76
32.71
38.65
44.6
09M109.27+0.32+3.58%9.378.461.586.726.076.65
13.93
19.51
25.08
30.65
36.23
41.8
09M098.95+0.66+7.96%9.288.31.37.146.386.88
13
18.2
23.4
28.6
33.8
39
09M088.29+0.17+2.09%9.87.711.39.027.17.63
10.87
15.21
19.56
23.91
28.25
32.6
09M078.12+1.53+23.2%8.626.591.39.877.559.3
8.73
12.23
15.72
19.21
22.71
26.2
09M066.59-1.03-13.5%8.346.10.6612.649.249.98
6.6
9.24
11.88
14.52
17.16
19.8
09M057.62+1.79+30.7%8.066.050.6613.3610.0312.63
6.03
8.45
10.86
13.27
15.69
18.1
09M045.83+0.28+5.05%6.95.30.6612.629.710.66
5.47
7.65
9.84
12.03
14.21
16.4
09M035.55+0.63+12.8%6.244.740.4912.739.6711.33
4.9
6.86
8.82
10.78
12.74
14.7
09M024.92-0.01-0.2%5.264.80.499.178.378.58
5.73
8.03
10.32
12.61
14.91
17.2
09M014.93-0.24-4.64%5.384.820.498.197.347.51
6.57
9.19
11.82
14.45
17.07
19.7
08M125.17-0.53-9.3%6.195.020.748.366.786.99
7.4
10.36
13.32
16.28
19.24
22.2
08M115.7-0.59-9.38%6.485.060.748.496.637.47
7.63
10.69
13.74
16.79
19.85
22.9
08M106.29+0.47+8.08%6.294.820.7486.138
7.87
11.01
14.16
17.31
20.45
23.6
08M095.82-1.7-22.6%7.585.630.819.366.957.19
8.1
11.34
14.58
17.82
21.06
24.3
08M087.52-0.3-3.84%7.926.780.819.588.29.1
8.27
11.57
14.88
18.19
21.49
24.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M077.82-1.69-17.8%10.057.220.8111.928.569.27
8.43
11.81
15.18
18.55
21.93
25.3
08M069.51-2.44-20.4%13.38.950.8615.4710.4111.06
8.6
12.04
15.48
18.92
22.36
25.8
08M0511.95+0.35+3.02%14.311.550.8616.6913.4813.95
8.57
11.99
15.42
18.85
22.27
25.7
08M0411.6+3.13+37%12.858.10.8615.069.4913.59
8.53
11.95
15.36
18.77
22.19
25.6
08M038.47+0.42+5.22%9.237.580.8510.868.929.96
8.5
11.9
15.3
18.7
22.1
25.5
08M028.05+1.97+32.4%8.086.120.8510.778.1610.73
7.5
10.5
13.5
16.5
19.5
22.5
08M016.08-0.36-5.59%7.160.8510.929.239.35
6.5
9.1
11.7
14.3
16.9
19.5
07M126.44-0.65-9.17%7.235.310.5513.159.6511.71
5.5
7.7
9.9
12.1
14.3
16.5
07M117.09-1.23-14.8%8.386.750.5516.1212.9813.63
5.2
7.28
9.36
11.44
13.52
15.6
07M108.32-0.83-9.07%9.458.110.5519.2916.5516.98
4.9
6.86
8.82
10.78
12.74
14.7
07M099.15+0.6+7.02%9.448.50.4620.5218.4819.89
4.6
6.44
8.28
10.12
11.96
13.8
07M088.55-0.55-6.04%10.057.730.4623.1917.8419.73
4.33
6.07
7.8
9.53
11.27
13
07M079.1+1.15+14.5%11.27.950.4627.5419.5522.38
4.07
5.69
7.32
8.95
10.57
12.2
07M067.95+1.16+17.1%8.486.50.3822.3217.1120.92
3.8
5.32
6.84
8.36
9.88
11.4
07M056.79-0.09-1.31%6.956.420.3821.9520.2721.44
3.17
4.43
5.7
6.97
8.23
9.5
07M046.88+0.4+6.17%7.886.470.3831.1125.5427.16
2.53
3.55
4.56
5.57
6.59
7.6
07M036.48-0.56-7.95%7.016.360.1936.8933.4734.11
1.9
2.66
3.42
4.18
4.94
5.7
07M027.04-0.3-4.09%7.36.720.1937.1234.1735.8
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.82)		最低
PER
(5.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M017.34+0.09+1.24%8.36.550.1940.8232.2136.1
2.03
2.85
3.66
4.47
5.29
6.1
06M127.25+0.95+15.1%7.656.010.2136.4328.6234.52
2.1
2.94
3.78
4.62
5.46
6.3
06M116.3+1.54+32.4%6.324.430.2132.1422.5332.03
1.97
2.75
3.54
4.33
5.11
5.9
06M104.76+0.36+8.18%5.14.40.2127.822425.96
1.83
2.57
3.3
4.03
4.77
5.5