≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 本益比河流圖(月)

1504 東元

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.6-0.1-0.15%1.9%68.268.967.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1462.83億3,9381.05張/筆68.191.6724.821.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8211.94億2,6641.06張/筆68.810 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.15%)

財報評分: 最新51分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0968.5-4-5.52%74.867.62.7627.124.4924.82
27.6
38.64
49.68
60.72
71.76
82.8
26M0872.5+7.7+11.9%75.563.32.7627.3622.9326.27
27.6
38.64
49.68
60.72
71.76
82.8
26M0764.8-5.3-7.56%74.9602.7627.1421.7423.48
27.6
38.64
49.68
60.72
71.76
82.8
26M0670.1-4.9-6.53%89.6672.7632.4624.2825.4
27.6
38.64
49.68
60.72
71.76
82.8
26M0575+12.6+20.2%77.562.82.7629.8524.1828.88
25.97
36.35
46.74
57.13
67.51
77.9
26M0462.4+2.4+4%65.858.52.7627.0424.0425.64
24.33
34.07
43.8
53.53
63.27
73
26M0360-22.9-27.6%81.959.82.2736.0826.3426.43
22.7
31.78
40.86
49.94
59.02
68.1
26M0282.9+1.1+1.34%84.3782.2736.3433.6235.73
23.2
32.48
41.76
51.04
60.32
69.6
26M0181.8-2.2-2.62%9581.12.2740.0834.2234.51
23.7
33.18
42.66
52.14
61.62
71.1
25M1284-3.7-4.22%92812.4238.0233.4734.71
24.2
33.88
43.56
53.24
62.92
72.6
25M1187.7-28.8-24.7%118.586.62.4248.1735.235.65
24.6
34.44
44.28
54.12
63.96
73.8
25M10116.5+21.4+22.5%127.594.52.425137.846.6
25
35
45
55
65
75
25M0995.1+27.1+39.9%10865.12.5442.5225.6337.44
25.4
35.56
45.72
55.88
66.04
76.2
25M0868+17+33.3%75.652.72.5429.4220.5126.46
25.7
35.98
46.26
56.54
66.82
77.1
25M0751+3.7+7.82%5146.12.5419.6217.7319.62
26
36.4
46.8
57.2
67.6
78
25M0647.3-5.4-10.2%53.646.652.6320.3817.7417.98
26.3
36.82
47.34
57.86
68.38
78.9
25M0552.7+3.6+7.33%53.549.52.6320.1418.6319.84
26.57
37.19
47.82
58.45
69.07
79.7
25M0449.1+0.1+0.2%51.241.92.6319.0815.6118.3
26.83
37.57
48.3
59.03
69.77
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0349-5.5-10.1%55.548.92.7120.4818.0418.08
27.1
37.94
48.78
59.62
70.46
81.3
25M0254.5+0.9+1.68%57.252.52.7121.0619.3320.06
27.17
38.03
48.9
59.77
70.63
81.5
25M0153.6+1.4+2.68%54.251.62.7119.918.9519.68
27.23
38.13
49.02
59.91
70.81
81.7
24M1252.2-0.9-1.69%54.949.452.7320.1118.1119.12
27.3
38.22
49.14
60.06
70.98
81.9
24M1153.1+3.7+7.49%53.448.452.7319.6617.8319.55
27.17
38.03
48.9
59.77
70.63
81.5
24M1049.4+0.6+1.23%50.847.62.7318.7917.6118.27
27.03
37.85
48.66
59.47
70.29
81.1
24M0948.8-0.25-0.51%50.245.22.6918.6616.818.14
26.9
37.66
48.42
59.18
69.94
80.7
24M0849.05+0.45+0.93%49.3541.152.6919.2516.0519.14
25.63
35.89
46.14
56.39
66.65
76.9
24M0748.6-4.9-9.16%5447.52.6922.1619.4919.95
24.37
34.11
43.86
53.61
63.35
73.1
24M0653.5-2.7-4.8%59.6522.3125.822.5123.16
23.1
32.34
41.58
50.82
60.06
69.3
24M0556.2+0.6+1.08%58.151.92.3124.3421.7523.55
23.87
33.41
42.96
52.51
62.05
71.6
24M0455.6-2.5-4.3%63.355.12.3125.722.3722.57
24.63
34.49
44.34
54.19
64.05
73.9
24M0358.1+8.9+18.1%59.648.152.5423.4618.9622.87
25.4
35.56
45.72
55.88
66.04
76.2
24M0249.2+3.15+6.84%49.545.52.5418.9417.4118.83
26.13
36.59
47.04
57.49
67.95
78.4
24M0146.05-0.75-1.6%47.543.22.5417.6816.0817.14
26.87
37.61
48.36
59.11
69.85
80.6
23M1246.8+0.1+0.21%47.7544.152.7617.31616.96
27.6
38.64
49.68
60.72
71.76
82.8
23M1146.7+0.6+1.3%48.3543.72.7617.5815.8916.98
27.5
38.5
49.5
60.5
71.5
82.5
23M1046.1-5.9-11.3%52.646.12.7619.216.8216.82
27.4
38.36
49.32
60.28
71.24
82.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0952+2.1+4.21%52.646.72.7319.2717.1119.05
27.3
38.22
49.14
60.06
70.98
81.9
23M0849.9-3.9-7.25%54.948.82.7320.0117.7918.19
27.43
38.41
49.38
60.35
71.33
82.3
23M0753.8+0.5+0.94%63.550.22.7323.0418.2119.52
27.57
38.59
49.62
60.65
71.67
82.7
23M0653.3+2.1+4.1%58.551.52.7721.1218.5919.24
27.7
38.78
49.86
60.94
72.02
83.1
23M0551.2+7.05+16%53.344.452.7720.517.119.69
26
36.4
46.8
57.2
67.6
78
23M0444.15+1.65+3.88%47.441.72.7719.5117.1618.17
24.3
34.02
43.74
53.46
63.18
72.9
23M0342.5+11.75+38.2%44.630.252.2619.7313.3818.81
22.6
31.64
40.68
49.72
58.76
67.8
23M0230.75+2.05+7.14%31.3528.72.2615.2713.9814.98
20.53
28.75
36.96
45.17
53.39
61.6
23M0128.7+1.15+4.17%28.927.12.2615.6514.6815.54
18.47
25.85
33.24
40.63
48.01
55.4
22M1227.55-0.6-2.13%28.7271.6417.516.4616.8
16.4
22.96
29.52
36.08
42.64
49.2
22M1128.15-0.35-1.23%29.7527.351.6418.3616.8817.38
16.2
22.68
29.16
35.64
42.12
48.6
22M1028.5+0.35+1.24%29.326.31.6418.3116.4417.81
16
22.4
28.8
35.2
41.6
48
22M0928.15-1.45-4.9%29.8527.61.5818.8917.4717.82
15.8
22.12
28.44
34.76
41.08
47.4
22M0829.6+0.25+0.85%30.4527.751.5818.3416.7217.83
16.6
23.24
29.88
36.52
43.16
49.8
22M0729.35-0.5-1.68%30.4527.951.5817.516.0616.87
17.4
24.36
31.32
38.28
45.24
52.2
22M0629.85-1.1-3.55%31.127.451.8217.0915.0816.4
18.2
25.48
32.76
40.04
47.32
54.6
22M0530.95-0.25-0.8%31.5527.81.8216.5514.5816.23
19.07
26.69
34.32
41.95
49.57
57.2
22M0431.2-0.95-2.95%34.130.51.8217.1115.315.65
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0332.15+2.1+6.99%33.528.52.0816.1113.715.46
20.8
29.12
37.44
45.76
54.08
62.4
22M0230.05+0.75+2.56%30.8529.352.0814.1513.4613.78
21.8
30.52
39.24
47.96
56.68
65.4
22M0129.3-2.35-7.42%31.929.152.0813.9912.7912.85
22.8
31.92
41.04
50.16
59.28
68.4
21M1231.65+0.8+2.59%32302.3813.4512.6113.3
23.8
33.32
42.84
52.36
61.88
71.4
21M1130.85+0.7+2.32%3230.052.3813.5412.7213.05
23.63
33.09
42.54
51.99
61.45
70.9
21M1030.15-1.1-3.52%31.429.852.3813.3812.7212.85
23.47
32.85
42.24
51.63
61.01
70.4
21M0931.25+0.05+0.16%32.129.92.3313.7812.8313.41
23.3
32.62
41.94
51.26
60.58
69.9
21M0831.2+0.15+0.48%31.928.52.3314.4312.914.12
22.1
30.94
39.78
48.62
57.46
66.3
21M0731.05-2.15-6.48%34.830.52.3316.6514.5914.86
20.9
29.26
37.62
45.98
54.34
62.7
21M0633.2+0.2+0.61%3531.81.9717.7716.1416.85
19.7
27.58
35.46
43.34
51.22
59.1
21M0533-1.9-5.44%35.829.51.9718.0814.916.67
19.8
27.72
35.64
43.56
51.48
59.4
21M0434.9+2.55+7.88%36.631.651.9718.3915.917.54
19.9
27.86
35.82
43.78
51.74
59.7
21M0332.35+2+6.59%33.6529.9216.8214.9516.18
20
28
36
44
52
60
21M0230.35+3.55+13.2%3126.9216.0113.8915.67
19.37
27.11
34.86
42.61
50.35
58.1
21M0126.8-0.85-3.07%29.526.8215.7514.3114.31
18.73
26.23
33.72
41.21
48.71
56.2
20M1227.65-1.9-6.43%29.727.051.8116.4114.9415.28
18.1
25.34
32.58
39.82
47.06
54.3
20M1129.55-0.35-1.17%30.7529.451.8117.2116.4816.54
17.87
25.01
32.16
39.31
46.45
53.6
20M1029.9+0.05+0.17%30.7529.551.8117.4416.7616.96
17.63
24.69
31.74
38.79
45.85
52.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.85+0.55+1.88%31.129.31.7417.8716.8417.16
17.4
24.36
31.32
38.28
45.24
52.2
20M0829.3+2.1+7.72%30.3527.41.7417.5115.8116.9
17.33
24.27
31.2
38.13
45.07
52
20M0727.2+0.15+0.55%29.3526.551.741715.3815.75
17.27
24.17
31.08
37.99
44.89
51.8
20M0627.05-1.15-4.08%29.126.71.7216.9215.5215.73
17.2
24.08
30.96
37.84
44.72
51.6
20M0528.2+1.35+5.03%29.426.21.7217.6415.7216.92
16.67
23.33
30
36.67
43.33
50
20M0426.85+2.75+11.4%27.123.61.7216.814.6316.64
16.13
22.59
29.04
35.49
41.95
48.4
20M0324.1-2.65-9.91%27.2231.5617.4414.7415.45
15.6
21.84
28.08
34.32
40.56
46.8
20M0226.75-0.3-1.11%27.926.41.5617.5516.616.82
15.9
22.26
28.62
34.98
41.34
47.7
20M0127.05+0.85+3.24%27.1525.751.5616.7615.916.7
16.2
22.68
29.16
35.64
42.12
48.6
19M1226.2-0.9-3.32%27.1526.051.6516.4515.7915.88
16.5
23.1
29.7
36.3
42.9
49.5
19M1127.1+0.05+0.18%27.6526.61.6516.6616.0216.33
16.6
23.24
29.88
36.52
43.16
49.8
19M1027.05+2.05+8.2%27.324.81.6516.3514.8516.2
16.7
23.38
30.06
36.74
43.42
50.1
19M0925+0.1+0.4%25.8524.351.6815.3914.4914.88
16.8
23.52
30.24
36.96
43.68
50.4
19M0824.900%25.4522.71.6815.1213.4914.79
16.83
23.57
30.3
37.03
43.77
50.5
19M0724.9+2.1+9.21%24.9522.051.6814.7913.0714.76
16.87
23.61
30.36
37.11
43.85
50.6
19M0622.8-0.05-0.22%23.2522.41.6913.7613.2513.49
16.9
23.66
30.42
37.18
43.94
50.7
19M0522.85-0.25-1.08%24.25211.6914.4912.5513.66
16.73
23.43
30.12
36.81
43.51
50.2
19M0423.1+2.1+10%23.3211.6914.0612.6813.94
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321+1.95+10.2%21.119.11.6412.8711.6512.8
16.4
22.96
29.52
36.08
42.64
49.2
19M0219.05+0.5+2.7%19.818.31.6412.211.2711.74
16.23
22.73
29.22
35.71
42.21
48.7
19M0118.55+1.1+6.3%18.8516.951.6411.7310.5511.55
16.07
22.49
28.92
35.35
41.77
48.2
18M1217.45+0.3+1.75%19.117.151.5912.0110.7910.97
15.9
22.26
28.62
34.98
41.34
47.7
18M1117.15-0.6-3.38%18.4516.61.5911.710.5310.88
15.77
22.07
28.38
34.69
40.99
47.3
18M1017.75-4.4-19.9%22.616.851.5914.4610.7811.35
15.63
21.89
28.14
34.39
40.65
46.9
18M0922.15-0.35-1.56%22.5211.5514.5213.5514.29
15.5
21.7
27.9
34.1
40.3
46.5
18M0822.5+0.15+0.67%22.520.81.5514.4513.3614.45
15.57
21.79
28.02
34.25
40.47
46.7
18M0722.35-0.55-2.4%23.0521.451.5514.7413.7214.3
15.63
21.89
28.14
34.39
40.65
46.9
18M0622.9-1.25-5.18%24.322.81.5715.4814.5214.59
15.7
21.98
28.26
34.54
40.82
47.1
18M0524.1500%25.0523.851.5716.0215.2615.45
15.63
21.89
28.14
34.39
40.65
46.9
18M0424.15-0.4-1.63%25.35241.5716.2815.4215.51
15.57
21.79
28.02
34.25
40.47
46.7
18M0324.55-1.95-7.36%27.223.851.5517.5515.3915.84
15.5
21.7
27.9
34.1
40.3
46.5
18M0226.5-1.6-5.69%28.224.31.5518.1515.6417.06
15.53
21.75
27.96
34.17
40.39
46.6
18M0128.1-0.4-1.4%29.15281.5518.7317.9918.05
15.57
21.79
28.02
34.25
40.47
46.7
17M1228.5-0.9-3.06%29.427.71.5618.8517.7618.27
15.6
21.84
28.08
34.32
40.56
46.8
17M1129.4+1.25+4.44%29.4527.61.5618.3717.2118.34
16.03
22.45
28.86
35.27
41.69
48.1
17M1028.15+0.75+2.74%28.2527.31.5617.1616.5817.1
16.47
23.05
29.64
36.23
42.81
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.4-0.8-2.84%29.0527.11.6917.1916.0416.21
16.9
23.66
30.42
37.18
43.94
50.7
17M0828.2-0.25-0.88%28.7527.21.6916.9416.0316.62
16.97
23.75
30.54
37.33
44.11
50.9
17M0728.45-0.8-2.74%29.127.91.6917.0816.3816.7
17.03
23.85
30.66
37.47
44.29
51.1
17M0629.25+0.2+0.69%29.828.41.7117.4316.6117.11
17.1
23.94
30.78
37.62
44.46
51.3
17M0529.05-0.85-2.84%30.7528.451.7118.0916.7417.09
17
23.8
30.6
37.4
44.2
51
17M0429.9-0.95-3.08%31.528.551.7118.6416.8917.69
16.9
23.66
30.42
37.18
43.94
50.7
17M0330.85+3.15+11.4%31.8527.551.6818.9616.418.36
16.8
23.52
30.24
36.96
43.68
50.4
17M0227.7-0.5-1.77%29.527.551.6817.2916.1416.23
17.07
23.89
30.72
37.55
44.37
51.2
17M0128.2+0.3+1.08%28.427.551.6816.3815.8916.27
17.33
24.27
31.2
38.13
45.07
52
16M1227.9+1.25+4.69%28.2526.551.7616.0515.0915.85
17.6
24.64
31.68
38.72
45.76
52.8
16M1126.65-1.4-4.99%27.7526.31.7616.2315.3815.58
17.1
23.94
30.78
37.62
44.46
51.3
16M1028.05+1.05+3.89%28.0526.51.7616.915.9616.9
16.6
23.24
29.88
36.52
43.16
49.8
16M0927+0.3+1.12%2826.21.6117.3916.2716.77
16.1
22.54
28.98
35.42
41.86
48.3
16M0826.7-1.55-5.49%28.6526.71.6117.6916.4816.48
16.2
22.68
29.16
35.64
42.12
48.6
16M0728.25+1.15+4.24%2926.21.6117.7916.0717.33
16.3
22.82
29.34
35.86
42.38
48.9
16M0627.1+0.95+3.63%27.725.71.6416.8915.6716.52
16.4
22.96
29.52
36.08
42.64
49.2
16M0526.15+0.65+2.55%26.323.91.6416.3414.8416.24
16.1
22.54
28.98
35.42
41.86
48.3
16M0425.5-0.75-2.86%26.525.21.6416.7715.9516.14
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.25-0.95-3.49%28.4525.71.5518.3516.5816.94
15.5
21.7
27.9
34.1
40.3
46.5
16M0227.2+1.25+4.82%27.65251.5517.6515.9617.36
15.67
21.93
28.2
34.47
40.73
47
16M0125.95-0.35-1.33%26.523.51.5516.7414.8416.39
15.83
22.17
28.5
34.83
41.17
47.5
15M1226.3+0.85+3.34%26.724.61.616.6915.3816.44
16
22.4
28.8
35.2
41.6
48
15M1125.45-2.95-10.4%28.425.11.617.4915.4615.68
16.23
22.73
29.22
35.71
42.21
48.7
15M1028.4+2.55+9.86%29261.617.6115.7917.25
16.47
23.05
29.64
36.23
42.81
49.4
15M0925.85+1.35+5.51%27.2523.851.6716.3214.2815.48
16.7
23.38
30.06
36.74
43.42
50.1
15M0824.5-0.25-1.01%26.321.71.6715.6512.9214.58
16.8
23.52
30.24
36.96
43.68
50.4
15M0724.75+0.8+3.34%25.322.451.6714.9713.2814.64
16.9
23.66
30.42
37.18
43.94
50.7
15M0623.95-4.35-15.4%28.3522.851.716.6813.4414.09
17
23.8
30.6
37.4
44.2
51
15M0528.3-1.55-5.19%31.5281.717.5715.6115.78
17.93
25.11
32.28
39.45
46.63
53.8
15M0429.85+0.05+0.17%30.9528.81.716.415.2715.82
18.87
26.41
33.96
41.51
49.05
56.6
15M0329.8-2.35-7.31%32.829.651.9816.5714.9715.05
19.8
27.72
35.64
43.56
51.48
59.4
15M0232.15+2.55+8.61%3329.81.9816.4514.8616.03
20.06
28.08
36.11
44.13
52.16
60.18
15M0129.6-0.55-1.82%31.7528.61.9815.6314.0714.57
20.32
28.45
36.58
44.7
52.83
60.96
14M1230.15-1.95-6.07%32.4528.22.0615.7713.714.65
20.58
28.81
37.04
45.28
53.51
61.74
14M1132.1-1.7-5.03%34.530.12.0616.5214.4115.37
20.89
29.24
37.6
45.95
54.31
62.66
14M1033.8+2.55+8.16%34.728.952.0616.3713.6615.95
21.19
29.67
38.15
46.63
55.1
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.25-6.35-16.9%39.7530.82.1518.4914.3314.53
21.5
30.1
38.7
47.3
55.9
64.5
14M0837.6-0.7-1.83%41.435.22.1519.2916.417.52
21.47
30.05
38.64
47.23
55.81
64.4
14M0738.3+3.95+11.5%40.35332.1518.8315.417.87
21.43
30.01
38.58
47.15
55.73
64.3
14M0634.35+0.75+2.23%35.533.42.1416.5915.6116.05
21.4
29.96
38.52
47.08
55.64
64.2
14M0533.6+0.8+2.44%34.4532.82.1416.6215.8216.21
20.73
29.03
37.32
45.61
53.91
62.2
14M0432.8-1.15-3.39%34.931.952.1417.3915.9216.35
20.07
28.09
36.12
44.15
52.17
60.2
14M0333.95-0.85-2.44%3532.21.9418.0416.617.5
19.4
27.16
34.92
42.68
50.44
58.2
14M0234.8+1.75+5.3%35.330.751.9417.9815.6617.72
19.63
27.49
35.34
43.19
51.05
58.9
14M0133.05-1.1-3.22%34.7532.91.9417.4916.5616.64
19.87
27.81
35.76
43.71
51.65
59.6
13M1234.15+1.65+5.08%35.231.152.0117.5115.516.99
20.1
28.14
36.18
44.22
52.26
60.3
13M1132.5+1.15+3.67%33.130.72.0116.515.316.2
20.07
28.09
36.12
44.15
52.17
60.2
13M1031.35+0.05+0.16%33.4530.952.0116.715.4515.65
20.03
28.05
36.06
44.07
52.09
60.1
13M0931.3-0.05-0.16%3230.621615.315.65
20
28
36
44
52
60
13M0831.35-1.35-4.13%32.829.2216.4814.6715.75
19.9
27.86
35.82
43.78
51.74
59.7
13M0732.7+2.7+9%34.529.2217.4214.7516.52
19.8
27.72
35.64
43.56
51.48
59.4
13M0630-2.2-6.83%31.9527.61.9716.2214.0115.23
19.7
27.58
35.46
43.34
51.22
59.1
13M0532.2+4.45+16%32.326.851.9716.7913.9616.74
19.23
26.93
34.62
42.31
50.01
57.7
13M0427.75+3.65+15.1%28.1523.41.971512.4714.79
18.77
26.27
33.78
41.29
48.79
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.1+0.4+1.69%24.523.11.8313.3912.6213.17
18.3
25.62
32.94
40.26
47.58
54.9
13M0223.7-0.85-3.46%24.823.451.8313.9113.1513.29
17.83
24.97
32.1
39.23
46.37
53.5
13M0124.55+2.3+10.3%24.922.151.8314.3412.7514.14
17.37
24.31
31.26
38.21
45.15
52.1
12M1222.25+1.1+5.2%22.3520.851.6913.2212.3413.17
16.9
23.66
30.42
37.18
43.94
50.7
12M1121.15+1.3+6.55%21.219.41.6912.8211.7312.79
16.53
23.15
29.76
36.37
42.99
49.6
12M1019.85-0.45-2.22%20.7519.251.6912.8411.9112.28
16.17
22.63
29.1
35.57
42.03
48.5
12M0920.3+0.5+2.53%20.8519.61.5813.212.4112.85
15.8
22.12
28.44
34.76
41.08
47.4
12M0819.8+0.7+3.66%2018.61.5812.9912.0812.86
15.4
21.56
27.72
33.88
40.04
46.2
12M0719.1-0.2-1.04%20.1517.91.5813.4311.9312.73
15
21
27
33
39
45
12M0619.3-1-4.93%20.118.91.4613.7712.9513.22
14.6
20.44
26.28
32.12
37.96
43.8
12M0520.3-1.1-5.14%21.8519.051.4614.912.9913.84
14.67
20.53
26.4
32.27
38.13
44
12M0421.4+1.05+5.16%21.819.61.4614.813.314.52
14.73
20.63
26.52
32.41
38.31
44.2
12M0320.35-0.45-2.16%22.519.651.4815.213.2813.75
14.8
20.72
26.64
32.56
38.48
44.4
12M0220.8+1.25+6.39%20.919.21.4813.9312.813.87
15
21
27
33
39
45
12M0119.55+1.7+9.52%19.6517.751.4812.9311.6812.86
15.2
21.28
27.36
33.44
39.52
45.6
11M1217.85+0.1+0.56%18.8517.11.5412.2411.111.59
15.4
21.56
27.72
33.88
40.04
46.2
11M1117.75+0.1+0.57%18.1516.61.5411.8610.8511.6
15.3
21.42
27.54
33.66
39.78
45.9
11M1017.65+1.1+6.65%18.0515.41.5411.8810.1311.61
15.2
21.28
27.36
33.44
39.52
45.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.55-2.25-12%19.115.31.5112.6510.1310.96
15.1
21.14
27.18
33.22
39.26
45.3
11M0818.8-1.8-8.74%22.817.81.5115.211.8712.53
15
21
27
33
39
45
11M0720.6-0.1-0.48%20.9519.751.5114.0613.2613.83
14.9
20.86
26.82
32.78
38.74
44.7
11M0620.7-0.75-3.5%21.919.951.4814.813.4813.99
14.8
20.72
26.64
32.56
38.48
44.4
11M0521.45+1.2+5.93%21.619.851.4814.7313.5314.62
14.67
20.53
26.4
32.27
38.13
44
11M0420.25-0.35-1.7%21.219.11.4814.5913.1413.93
14.53
20.35
26.16
31.97
37.79
43.6
11M0320.6+3.2+18.4%21.2517.051.4414.7611.8414.31
14.4
20.16
25.92
31.68
37.44
43.2
11M0217.4-0.8-4.4%18.416.351.4412.9611.5112.25
14.2
19.88
25.56
31.24
36.92
42.6
11M0118.2-1.3-6.67%19.75181.4414.1112.8613
14
19.6
25.2
30.8
36.4
42
10M1219.5+0.65+3.45%19.9518.71.3814.4613.5514.13
13.8
19.32
24.84
30.36
35.88
41.4
10M1118.85-0.35-1.82%20.1518.051.3814.1912.7113.27
14.2
19.88
25.56
31.24
36.92
42.6
10M1019.2+1.1+6.08%20.1517.651.3813.812.0913.15
14.6
20.44
26.28
32.12
37.96
43.8
10M0918.1+2.65+17.2%18.9515.251.512.6310.1712.07
15
21
27
33
39
45
10M0815.45+0.05+0.32%17.2515.11.511.7110.2510.49
14.73
20.63
26.52
32.41
38.31
44.2
10M0715.4+2.1+15.8%15.813.051.510.929.0210.65
14.47
20.25
26.04
31.83
37.61
43.4
10M0613.3+0.1+0.76%14.112.551.429.938.849.37
14.2
19.88
25.56
31.24
36.92
42.6
10M0513.2-0.8-5.71%14.112.31.4210.228.919.57
13.8
19.32
24.84
30.36
35.88
41.4
10M0414+0.05+0.36%14.513.551.4210.8210.1110.45
13.4
18.76
24.12
29.48
34.84
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.95+1.15+8.98%14.612.81.311.239.8510.73
13
18.2
23.4
28.6
33.8
39
10M0212.8-0.15-1.16%13.111.81.310.659.5910.41
12.3
17.22
22.14
27.06
31.98
36.9
10M0112.95-1.05-7.5%14.6512.551.312.6310.8211.16
11.6
16.24
20.88
25.52
30.16
34.8
09M1214+1.15+8.95%14.1512.91.0912.9811.8312.84
10.9
15.26
19.62
23.98
28.34
32.7
09M1112.85-0.35-2.65%13.712.851.0914.2213.3413.34
9.63
13.49
17.34
21.19
25.05
28.9
09M1013.2-0.8-5.71%14.513.051.0917.3315.615.78
8.37
11.71
15.06
18.41
21.75
25.1
09M0914+0.45+3.32%14.7513.40.7120.7718.8719.72
7.1
9.94
12.78
15.62
18.46
21.3
09M0813.55-0.85-5.9%15.2513.40.7121.3818.7919
7.13
9.99
12.84
15.69
18.55
21.4
09M0714.4+1.3+9.92%14.913.10.7120.7918.2820.09
7.17
10.03
12.9
15.77
18.63
21.5
09M0613.1-1.5-10.3%15.812.50.7221.9417.3618.19
7.2
10.08
12.96
15.84
18.72
21.6
09M0514.6+1.5+11.5%15.413.60.7220.6218.2119.55
7.47
10.45
13.44
16.43
19.41
22.4
09M0413.1+2.1+19.1%14.211.050.7218.3614.2916.94
7.73
10.83
13.92
17.01
20.11
23.2
09M0311+1.32+13.6%11.759.010.814.6911.2613.75
8
11.2
14.4
17.6
20.8
24
09M029.68+0.46+4.99%10.159.260.811.7110.6811.17
8.67
12.13
15.6
19.07
22.53
26
09M019.22-0.88-8.71%10.759.050.811.529.79.88
9.33
13.07
16.8
20.53
24.27
28
08M1210.1+0.11+1.1%11.259111.25910.1
10
14
18
22
26
30
08M119.99+2.01+25.2%10.157.6219.927.459.76
10.23
14.33
18.42
22.51
26.61
30.7
08M107.98-2.97-27.1%11.256.98110.756.677.62
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.95-3-21.5%13.9510.551.0713.049.8610.23
10.7
14.98
19.26
23.54
27.82
32.1
08M0813.95-0.85-5.74%15.813.71.0713.7811.9512.17
11.47
16.05
20.64
25.23
29.81
34.4
08M0714.8-2.2-12.9%17.213.21.0714.0610.7912.1
12.23
17.13
22.02
26.91
31.81
36.7
08M0617-1.05-5.82%19.1516.61.314.7312.7713.08
13
18.2
23.4
28.6
33.8
39
08M0518.05-2-9.98%20.8181.315.2213.1713.21
13.67
19.13
24.6
30.07
35.53
41
08M0420.05+1.35+7.22%2218.051.315.3512.5913.99
14.33
20.07
25.8
31.53
37.27
43
08M0318.7+0.7+3.89%19.316.451.512.8710.9712.47
15
21
27
33
39
45
08M0218+3.4+23.3%18.314.61.512.319.8212.11
14.87
20.81
26.76
32.71
38.65
44.6
08M0114.6-1.6-9.88%17.214.21.511.679.649.91
14.73
20.63
26.52
32.41
38.31
44.2
07M1216.2-0.85-4.99%17.214.51.4611.789.9311.1
14.6
20.44
26.28
32.12
37.96
43.8
07M1117.05-0.8-4.48%18.316.151.4611.8610.4611.05
15.43
21.61
27.78
33.95
40.13
46.3
07M1017.85-1.45-7.51%19.716.81.4612.1110.3310.97
16.27
22.77
29.28
35.79
42.29
48.8
07M0919.3+0.8+4.32%2017.651.7111.710.3211.29
17.1
23.94
30.78
37.62
44.46
51.3
07M0818.5+0.9+5.11%18.814.61.7111.468.911.28
16.4
22.96
29.52
36.08
42.64
49.2
07M0717.6-1.1-5.88%20.3161.7112.9310.1911.21
15.7
21.98
28.26
34.54
40.82
47.1
07M0618.7+1.6+9.36%19.316.71.512.8711.1312.47
15
21
27
33
39
45
07M0517.1-0.15-0.87%18.316.91.512.7111.7411.88
14.4
20.16
25.92
31.68
37.44
43.2
07M0417.25+0.45+2.68%18.5516.551.513.4411.9912.5
13.8
19.32
24.84
30.36
35.88
41.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51)		最低
PER
(6.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.8-0.9-5.08%17.3515.51.3213.1411.7412.73
13.2
18.48
23.76
29.04
34.32
39.6
07M0217.7+1.6+9.94%18.315.71.3214.0812.0813.62
13
18.2
23.4
28.6
33.8
39
07M0116.1-0.5-3.01%17.4514.41.3213.6311.2512.58
12.8
17.92
23.04
28.16
33.28
38.4
06M1216.6+1.55+10.3%17.3514.51.2613.7711.5113.17
12.6
17.64
22.68
27.72
32.76
37.8
06M1115.05+2.05+15.8%15.75131.2613.0910.812.51
12.03
16.85
21.66
26.47
31.29
36.1
06M1013+1.45+12.6%13.2511.151.2611.569.7211.34
11.47
16.05
20.64
25.23
29.81
34.4
06M0911.55+0.95+8.96%11.810.31.0910.839.4510.6
10.9
15.26
19.62
23.98
28.34
32.7