≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 本益比河流圖(月)

1476 儒鴻

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276.5281-4.5-1.6%2.14%280280274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3333.69億1,752761股/筆276.82.6111.450.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1323.16億1,547732張/筆279.1+7 (+2.55%)

連續漲跌: 首日下跌  ( -4.5元 / -1.6%)

財報評分: 最新64分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09276.5-32.5-10.5%31727324.1413.1311.3111.45
241.4
338
434.5
531.1
627.6
724.2
26M08309-37-10.7%368300.524.1415.2412.4512.8
241.4
338
434.5
531.1
627.6
724.2
26M07346+33.5+10.7%357.5310.524.1414.8112.8614.33
241.4
338
434.5
531.1
627.6
724.2
26M06312.5-30-8.76%366.5307.524.1415.1812.7412.95
241.4
338
434.5
531.1
627.6
724.2
26M05342.5+8+2.39%35331924.1415.3613.8814.9
229.9
321.8
413.8
505.7
597.7
689.6
26M04334.5+4.5+1.36%355.5315.524.1416.2814.4515.32
218.3
305.7
393
480.3
567.7
655
26M03330-93-22%42632820.6820.615.8615.96
206.8
289.5
372.2
455
537.7
620.4
26M02423+26+6.55%441.539220.6821.5519.1320.65
204.9
286.8
368.8
450.7
532.7
614.6
26M01397+12.5+3.25%42537620.6820.9418.5319.56
202.9
284.1
365.3
446.5
527.6
608.8
25M12384.5-54-12.3%44038120.121.8918.9619.13
201
281.4
361.8
442.2
522.6
603
25M11438.5+28+6.82%470396.520.123.2119.5821.65
202.5
283.5
364.5
445.5
526.5
607.5
25M10410.5-28-6.39%465.541020.122.8220.120.12
204
285.6
367.2
448.8
530.4
612
25M09438.5+37.5+9.35%45839620.5522.2919.2721.34
205.5
287.7
369.9
452.1
534.3
616.5
25M08401-2-0.5%43037220.5520.7717.9719.37
207
289.8
372.6
455.4
538.2
621
25M07403-7-1.71%46637820.5522.3518.1319.33
208.5
291.9
375.3
458.7
542.1
625.5
25M06410-21.5-4.98%4323952120.5718.8119.52
210
294
378
462
546
630
25M05431.5+17.5+4.23%469.5372.52120.9816.6519.28
223.8
313.3
402.8
492.3
581.8
671.3
25M04414-26-5.91%4603202119.3713.4717.43
237.5
332.5
427.6
522.6
617.6
712.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03440-105-19.3%54043925.1321.4917.4717.51
251.3
351.8
452.3
552.9
653.4
753.9
25M02545+15+2.83%56952825.1322.9321.2721.96
248.2
347.5
446.8
546
645.3
744.6
25M01530+21+4.13%53950225.1321.9920.4821.62
245.1
343.1
441.2
539.2
637.3
735.3
24M12509-21-3.96%55049524.222.7320.4521.03
242
338.8
435.6
532.4
629.2
726
24M11530-13-2.39%59351624.224.8921.6622.24
238.3
333.6
428.9
524.2
619.5
714.8
24M10543-2-0.37%57153324.224.3522.7323.15
234.5
328.3
422.2
516
609.8
703.6
24M09545+9+1.68%57751023.082522.123.61
230.8
323.1
415.4
507.8
600.1
692.4
24M08536+8+1.52%545470.523.0823.8920.6223.49
228.2
319.4
410.7
502
593.2
684.5
24M07528-1-0.19%56249023.0824.9221.7323.41
225.5
315.7
406
496.2
586.4
676.6
24M06529+44+9.07%55748722.2924.9921.8523.73
222.9
312.1
401.2
490.4
579.5
668.7
24M05485-30-5.83%51246122.2923.4121.0822.18
218.7
306.2
393.7
481.1
568.6
656.1
24M04515-38-6.87%55848522.2926.0122.6124.01
214.5
300.3
386.1
471.9
557.7
643.5
24M03553+13+2.41%58053121.0327.5825.2526.3
210.3
294.4
378.5
462.7
546.8
630.9
24M02540-7-1.28%56451321.0327.7725.2626.59
203.1
284.3
365.6
446.8
528.1
609.3
24M01547-15-2.67%56352121.0328.7426.627.92
195.9
274.3
352.6
431
509.3
587.7
23M12562-31-5.23%59654318.8731.5828.7829.78
188.7
264.2
339.7
415.1
490.6
566.1
23M11593+79+15.4%59851318.8732.9828.2932.7
181.3
253.9
326.4
398.9
471.5
544
23M10514+27+5.54%53748618.8730.8727.9429.55
174
243.6
313.1
382.7
452.3
521.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09487-22-4.32%531486.516.6631.8729.229.23
166.6
233.2
299.9
366.5
433.2
499.8
23M08509-33-6.09%56047316.6632.1827.1829.25
174
243.6
313.3
382.9
452.5
522.1
23M07542+42.5+8.51%56148716.6630.9126.8429.87
181.5
254.1
326.6
399.2
471.8
544.4
23M06499.5+30.5+6.5%520462.518.8927.5324.4826.44
188.9
264.5
340
415.6
491.1
566.7
23M05469-18.5-3.79%505458.518.8925.6823.3223.85
196.6
275.3
353.9
432.6
511.2
589.9
23M04487.5-7.5-1.52%498.5477.518.8924.3923.3623.85
204.4
286.1
367.9
449.6
531.4
613.1
23M03495+14.5+3.02%500448.521.2123.5721.1523.34
212.1
296.9
381.8
466.6
551.5
636.3
23M02480.5-16-3.22%51547721.212321.321.46
223.9
313.5
403
492.6
582.1
671.7
23M01496.5+1+0.2%510477.521.2121.6420.2621.06
235.7
330
424.3
518.5
612.8
707.1
22M12495.5+38.5+8.42%50544524.7520.417.9820.02
247.5
346.5
445.5
544.5
643.5
742.5
22M11457+32.5+7.66%464416.524.7518.2916.4218.01
253.7
355.2
456.7
558.1
659.6
761.1
22M10424.5+32.5+8.29%433.537724.7516.6814.5116.33
259.9
363.9
467.8
571.8
675.7
779.7
22M09392-53.5-12%49538126.6118.614.3214.73
266.1
372.5
479
585.4
691.9
798.3
22M08445.5+37.5+9.19%473.540126.6118.8315.9517.72
251.4
352
452.6
553.2
653.7
754.3
22M07408-7.5-1.81%45239326.6119.0916.617.23
236.8
331.5
426.2
520.9
615.6
710.3
22M06415.5-81-16.3%515413.522.2123.1918.6218.71
222.1
310.9
399.8
488.6
577.5
666.3
22M05496.5+9+1.85%52145422.2124.1321.0322.99
215.9
302.3
388.7
475.1
561.4
647.8
22M04487.5+10+2.09%50845922.2124.2221.8823.24
209.8
293.7
377.6
461.5
545.4
629.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03477.5-101.5-17.5%60042120.3629.4720.6823.45
203.6
285
366.5
447.9
529.4
610.8
22M02579-31-5.08%61756320.3631.1128.3929.2
198.3
277.6
356.9
436.3
515.6
594.9
22M01610-21-3.33%66058220.3634.230.1631.61
193
270.2
347.4
424.6
501.8
579
21M12631+50+8.61%63957418.7734.0430.5833.62
187.7
262.8
337.9
412.9
488
563.1
21M11581-26-4.28%67258118.7735.1430.3830.38
191.2
267.7
344.2
420.7
497.2
573.7
21M1060700%61555118.7731.5828.2931.17
194.8
272.7
350.6
428.5
506.4
584.3
21M09607+50+8.98%63055019.8331.7727.7430.61
198.3
277.6
356.9
436.3
515.6
594.9
21M08557-53-8.69%62550319.8330.9724.9227.6
201.8
282.6
363.3
444
524.8
605.5
21M07610-46-7.01%68057519.8333.112829.7
205.4
287.5
369.7
451.8
534
616.1
21M06656+11+1.71%67360020.8932.2228.7231.4
208.9
292.5
376
459.6
543.1
626.7
21M05645+109+20.3%68353320.8934.3226.7832.41
199
278.6
358.2
437.8
517.4
597
21M04536+56+11.7%555470.520.8929.3524.8828.34
189.1
264.7
340.4
416
491.7
567.3
21M03480+50.5+11.8%49941217.9227.8522.9926.79
179.2
250.9
322.6
394.2
465.9
537.6
21M02429.5+24+5.92%454.540017.9226.5523.3725.09
171.2
239.6
308.1
376.6
445
513.5
21M01405.5-17-4.02%44539317.9227.2824.0924.86
163.1
228.4
293.6
358.9
424.1
489.4
20M12422.5+22.5+5.62%426.538615.5127.524.8927.24
155.1
217.1
279.2
341.2
403.3
465.3
20M11400+21.5+5.68%430373.515.5128.7624.9826.76
149.5
209.3
269.1
328.9
388.7
448.5
20M10378.5+19.5+5.43%389349.515.5127.0324.2926.3
143.9
201.5
259
316.6
374.1
431.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09359-28.5-7.35%39134513.8328.2724.9525.96
138.3
193.6
248.9
304.3
359.6
414.9
20M08387.5+41.5+12%400336.513.8329.0724.4528.16
137.6
192.6
247.7
302.7
357.8
412.8
20M07346+4+1.17%352.5318.513.8325.7523.2725.27
136.9
191.7
246.4
301.2
355.9
410.7
20M06342+33+10.7%355.530913.6226.122.6925.11
136.2
190.7
245.2
299.6
354.1
408.6
20M05309+9+3%327.526313.6223.318.7121.98
140.6
196.8
253
309.2
365.5
421.7
20M04300+59.5+24.7%30022413.6220.715.4620.7
144.9
202.9
260.9
318.9
376.8
434.8
20M03240.5-119.5-33.2%36820114.9324.6513.4616.11
149.3
209
268.7
328.5
388.2
447.9
20M02360-30-7.69%39836014.9326.2223.7223.72
151.8
212.5
273.2
333.9
394.6
455.3
20M01390-13-3.23%41638014.9326.9724.6425.29
154.2
215.9
277.6
339.3
401
462.7
19M12403+7+1.77%41239015.6726.2924.8925.72
156.7
219.4
282.1
344.7
407.4
470.1
19M11396-13.5-3.3%41038615.6725.9524.4325.06
158
221.2
284.4
347.6
410.8
474
19M10409.5-6.5-1.56%424.5400.515.6726.6525.1425.71
159.3
223
286.7
350.5
414.2
477.9
19M09416+32+8.33%423.5380.516.0626.3723.6925.9
160.6
224.8
289.1
353.3
417.6
481.8
19M08384-27-6.57%40736716.0625.6523.1324.2
158.7
222.1
285.6
349.1
412.5
476
19M07411+13+3.27%415388.516.0626.4824.7926.22
156.7
219.4
282.1
344.8
407.5
470.2
19M06398-12.5-3.05%417.539515.4826.9725.5225.71
154.8
216.7
278.6
340.6
402.5
464.4
19M05410.5-29.5-6.7%443.5387.515.4828.3424.7726.24
156.5
219.1
281.6
344.2
406.8
469.4
19M04440+25+6.02%458.540815.4828.9925.827.82
158.1
221.4
284.6
347.9
411.1
474.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03415+62.5+17.7%43334815.9827.121.7825.97
159.8
223.7
287.6
351.6
415.5
479.4
19M02352.5+4.5+1.29%36333915.9822.7321.2222.07
159.7
223.6
287.5
351.4
415.3
479.2
19M0134800%363.533615.9822.7721.0421.8
159.7
223.5
287.4
351.3
415.1
479
18M12348-39-10.1%39032115.9624.4420.1121.8
159.6
223.4
287.3
351.1
415
478.8
18M11387+19.5+5.31%39836515.9625.2823.1824.58
157.5
220.5
283.4
346.4
409.4
472.4
18M10367.5-10.5-2.78%388331.515.9624.9821.3423.66
155.3
217.5
279.6
341.7
403.9
466
18M09378+5+1.34%42536415.3227.7423.7624.67
153.2
214.5
275.8
337
398.3
459.6
18M08373+20.5+5.82%401.5338.515.3226.4422.2924.56
151.9
212.6
273.4
334.1
394.9
455.6
18M07352.5-10-2.76%36633415.3224.3122.1923.42
150.5
210.7
271
331.2
391.4
451.6
18M06362.5-3.5-0.96%393.533714.9226.3722.5924.3
149.2
208.9
268.6
328.2
387.9
447.6
18M05366+6.5+1.81%38632514.9226.7922.5525.4
144.1
201.7
259.4
317
374.7
432.3
18M04359.5+17.5+5.12%383.534014.9227.5924.4625.86
139
194.6
250.2
305.8
361.4
417
18M03342+30+9.62%355302.513.3926.5122.5925.54
133.9
187.5
241
294.6
348.1
401.7
18M02312+19.5+6.67%316.5263.513.3925.0520.8624.7
126.3
176.9
227.4
277.9
328.5
379
18M01292.5-5-1.68%315288.513.3926.5224.2924.63
118.8
166.3
213.8
261.3
308.8
356.3
17M12297.5+29+10.8%30126811.1227.0724.126.75
111.2
155.7
200.2
244.6
289.1
333.6
17M11268.5-92-25.5%35626311.1231.0322.9223.4
114.7
160.6
206.5
252.4
298.3
344.2
17M10360.5-16-4.25%387.535211.1232.7629.7630.48
118.3
165.6
212.9
260.2
307.5
354.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09376.5+6.5+1.76%381.533912.1831.3227.8330.91
121.8
170.5
219.2
268
316.7
365.4
17M08370+22.5+6.47%40134812.1832.9728.6130.42
121.6
170.3
218.9
267.6
316.2
364.9
17M07347.5-23.5-6.33%392.5346.512.1832.3128.5328.61
121.5
170.1
218.6
267.2
315.8
364.4
17M06371+64.5+21%38330812.1331.5725.3930.59
121.3
169.8
218.3
266.9
315.4
363.9
17M05306.5-24-7.26%334.530312.1327.5224.9225.21
121.6
170.2
218.8
267.4
316.1
364.7
17M04330.5+26.5+8.72%33429112.1327.4123.8927.13
121.8
170.6
219.3
268
316.8
365.5
17M03304-5-1.62%326283.512.2126.723.2224.9
122.1
170.9
219.8
268.6
317.5
366.3
17M02309-16-4.92%318283.512.2125.0522.3324.34
127
177.8
228.5
279.3
330.1
380.9
17M01325-12.5-3.7%338.5304.512.2125.6823.124.65
131.8
184.6
237.3
290
342.8
395.5
16M12337.5+7.5+2.27%347.5320.513.6725.4223.4524.69
136.7
191.4
246.1
300.7
355.4
410.1
16M11330-29-8.08%361.529513.6726.8421.924.5
134.7
188.6
242.5
296.3
350.2
404.1
16M10359-15-4.01%401.535413.6730.2626.6827.05
132.7
185.8
238.9
291.9
345
398.1
16M09374-28-6.97%404.534313.0730.9526.2428.62
130.7
183
235.3
287.5
339.8
392.1
16M08402+44.5+12.4%409350.513.0729.9825.6929.46
136.4
191
245.6
300.2
354.7
409.3
16M07357.5+47+15.1%375.529213.0726.4120.5425.15
142.2
199
255.9
312.8
369.6
426.5
16M06310.5-39.5-11.3%35227814.7923.818.820.99
147.9
207.1
266.2
325.4
384.5
443.7
16M05350-18.5-5.02%36727914.7924.3618.5223.24
150.6
210.9
271.1
331.4
391.6
451.9
16M04368.5-55-13%428.5345.514.7927.9422.5324.03
153.4
214.7
276.1
337.4
398.8
460.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03423.5+3.5+0.83%46240015.6129.625.6227.13
156.1
218.5
281
343.4
405.9
468.3
16M02420-47-10.1%483.541915.6130.7226.6326.69
157.4
220.3
283.3
346.2
409.2
472.1
16M01467+13.5+2.98%47739015.6130.0724.5829.44
158.6
222.1
285.5
349
412.4
475.9
15M12453.5+14.5+3.3%46540615.9929.0825.3928.36
159.9
223.9
287.8
351.8
415.7
479.7
15M11439-40-8.35%49540815.9931.6526.0928.07
156.4
219
281.5
344.1
406.6
469.2
15M10479-41-7.88%52842015.9934.5327.4731.33
152.9
214.1
275.2
336.4
397.5
458.7
15M09520+30.5+6.23%54947614.9436.7531.8634.81
149.4
209.2
268.9
328.7
388.4
448.2
15M08489.5+26+5.61%512403.514.9435.5528.0133.99
144
201.6
259.3
316.9
374.5
432.1
15M07463.5-42.5-8.4%50640414.9436.4929.1333.43
138.7
194.1
249.6
305.1
360.5
416
15M06506+54+11.9%506441.513.3337.9633.1237.96
133.3
186.6
239.9
293.3
346.6
399.9
15M05452+40+9.71%45440313.3335.5231.5335.37
127.8
178.9
230
281.2
332.3
383.4
15M04412+0.5+0.12%427376.513.3334.9130.7833.69
122.3
171.2
220.1
269.1
318
366.9
15M03411.5+51.5+14.3%416355.511.6835.6230.4435.23
116.8
163.5
210.2
257
303.7
350.4
15M02360+32.5+9.92%36331811.6831.2327.3630.97
116.2
162.7
209.2
255.7
302.2
348.7
15M01327.5+6.5+2.02%349.529711.6830.2225.6828.31
115.7
161.9
208.2
254.5
300.7
347
14M12321+12.5+4.05%33830211.5129.3726.2427.89
115.1
161.1
207.2
253.2
299.3
345.3
14M11308.5+19.5+6.75%321.526511.5128.3523.3727.2
113.4
158.8
204.1
249.5
294.8
340.2
14M10289+12.5+4.52%294.523611.5126.3721.1325.87
111.7
156.4
201.1
245.7
290.4
335.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09276.5+26.5+10.6%284.52251125.8620.4525.14
110
154
198
242
286
330
14M08250-87.5-25.9%341212.51131.1119.3922.81
109.6
153.4
197.3
241.1
285
328.8
14M07337.5-24.5-6.77%3723321134.0730.430.91
109.2
152.9
196.6
240.2
283.9
327.6
14M06362+52+16.8%36329810.8833.3627.3933.27
108.8
152.3
195.8
239.4
282.9
326.4
14M05310-20-6.06%33927510.8830.8925.0628.25
109.7
153.6
197.5
241.4
285.3
329.2
14M04330-22-6.25%37031510.8833.4328.4629.82
110.7
154.9
199.2
243.5
287.7
332
14M03352-34-8.81%407328.511.1636.4729.4431.54
111.6
156.2
200.9
245.5
290.2
334.8
14M02386+54+16.3%388.532511.1635.0729.3434.85
110.8
155.1
199.4
243.7
288
332.3
14M01332-4-1.19%348279.511.1631.6625.4230.2
109.9
153.9
197.9
241.9
285.8
329.8
13M12336-41-10.9%388325.510.9135.5629.8430.8
109.1
152.7
196.4
240
283.7
327.3
13M11377+53.5+16.5%390.531110.9136.6829.2135.41
106.5
149.1
191.6
234.2
276.8
319.4
13M10323.5+64+24.7%324.525810.9131.2524.8531.16
103.8
145.4
186.9
228.4
270
311.5
13M09259.5-8-2.99%26724710.1226.3824.4125.64
101.2
141.7
182.2
222.6
263.1
303.6
13M08267.5+36.5+15.8%26922510.1227.2922.8327.14
98.57
138
177.4
216.8
256.3
295.7
13M07231+9.5+4.29%270220.510.1228.1422.9824.08
95.93
134.3
172.7
211.1
249.4
287.8
13M06221.5+6+2.78%2572059.3327.5521.9723.74
93.3
130.6
167.9
205.3
242.6
279.9
13M05215.5+37.5+21.1%215.51729.3324.1219.2524.12
89.33
125.1
160.8
196.5
232.3
268
13M04178+48.5+37.5%183.5129.59.3321.515.1720.85
85.37
119.5
153.7
187.8
222
256.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03129.5+7.5+6.15%133118.58.1416.3414.5615.91
81.4
114
146.5
179.1
211.6
244.2
13M02122-3-2.4%1361158.1416.9814.3515.23
80.12
112.2
144.2
176.3
208.3
240.3
13M01125+18.5+17.4%1251048.1415.8613.1915.86
78.83
110.4
141.9
173.4
205
236.5
12M12106.5+10.5+10.9%10795.97.7513.812.3713.73
77.55
108.6
139.6
170.6
201.6
232.6
12M1196+9.6+11.1%98.687.17.7513.2411.6912.89
74.5
104.3
134.1
163.9
193.7
223.5
12M1086.4+4.6+5.62%89.680.17.7512.5411.2112.09
71.45
100
128.6
157.2
185.8
214.3
12M0981.8+3.2+4.07%82.476.16.8412.0511.1311.96
68.4
95.76
123.1
150.5
177.8
205.2
12M0878.6-2.5-3.08%86.574.56.8412.8211.0411.65
67.47
94.45
121.4
148.4
175.4
202.4
12M0781.1+11.7+16.9%82.170.26.8412.3410.5512.19
66.53
93.15
119.8
146.4
173
199.6
12M0669.4-0.5-0.72%70.463.66.5610.739.710.58
65.6
91.84
118.1
144.3
170.6
196.8
12M0569.9+1.1+1.6%73.366.56.5611.3510.2910.82
64.6
90.44
116.3
142.1
168
193.8
12M0468.8+1.1+1.62%71.5596.5611.249.2810.82
63.6
89.04
114.5
139.9
165.4
190.8
12M0367.7+8.7+14.7%68.755.66.2610.978.8810.81
62.6
87.64
112.7
137.7
162.8
187.8
12M0259+6.3+12%5951.66.269.778.549.77
60.4
84.56
108.7
132.9
157
181.2
12M0152.7+6.8+14.8%53.845.056.269.247.749.05
58.2
81.48
104.8
128
151.3
174.6
11M1245.9-0.25-0.54%47.840.95.68.547.38.2
56
78.4
100.8
123.2
145.6
168
11M1146.15-0.55-1.18%51.245.15.69.698.548.74
52.83
73.97
95.1
116.2
137.4
158.5
11M1046.7+5.95+14.6%4834.955.69.667.049.4
49.67
69.53
89.4
109.3
129.1
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0940.75-8.15-16.7%49.338.954.6510.68.388.76
46.5
65.1
83.7
102.3
120.9
139.5
11M0848.9-1.3-2.59%52.741.654.6511.749.2810.89
44.9
62.86
80.82
98.78
116.7
134.7
11M0750.2+4+8.66%53.944.354.6512.4510.2411.59
43.3
60.62
77.94
95.26
112.6
129.9
11M0646.2+0.95+2.1%47.641.14.1711.419.8611.08
41.7
58.38
75.06
91.74
108.4
125.1
11M0545.25+0.95+2.14%47.140.74.1710.929.4410.49
43.13
60.39
77.64
94.89
112.1
129.4
11M0444.3+5.5+14.2%47.537.64.1710.668.449.94
44.57
62.39
80.22
98.05
115.9
133.7
11M0338.8+5.75+17.4%39.4531.54.68.586.858.43
46
64.4
82.8
101.2
119.6
138
11M0233.05-2.15-6.11%35.5530.74.68.187.077.61
43.43
60.81
78.18
95.55
112.9
130.3
11M0135.2-3.25-8.45%39.9354.69.768.568.61
40.87
57.21
73.56
89.91
106.3
122.6
10M1238.45-0.25-0.65%4337.83.8311.239.8710.04
38.3
53.62
68.94
84.26
99.58
114.9
10M1138.7-1-2.52%40.835.83.8311.089.7210.51
36.83
51.57
66.3
81.03
95.77
110.5
10M1039.7+0.85+2.19%48.938.453.8313.8310.8711.23
35.37
49.51
63.66
77.81
91.95
106.1
10M0938.85+3.55+10.1%43.0535.63.3912.710.511.46
33.9
47.46
61.02
74.58
88.14
101.7
10M0835.3+14.5+69.7%42.6213.3913.546.6711.22
31.47
44.05
56.64
69.23
81.81
94.4
10M0720.8+0.05+0.24%21.119.053.397.276.567.16
29.03
40.65
52.26
63.87
75.49
87.1
10M0620.75+1.15+5.87%20.918.752.667.867.057.8
26.6
37.24
47.88
58.52
69.16
79.8
10M0519.6-0.8-3.92%20.818.72.668.657.788.16
24.03
33.65
43.26
52.87
62.49
72.1
10M0420.4+0.1+0.49%21.4520.252.669.999.439.5
21.47
30.05
38.64
47.23
55.81
64.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0320.3+0.45+2.27%2119.851.8911.1110.510.74
18.9
26.46
34.02
41.58
49.14
56.7
10M0219.85-0.1-0.5%20.218.71.8910.589.7910.39
19.1
26.74
34.38
42.02
49.66
57.3
10M0119.95-0.95-4.55%21.919.61.8911.3510.1610.34
19.3
27.02
34.74
42.46
50.18
57.9
09M1220.9+1.05+5.29%2119.21.9510.779.8510.72
19.5
27.3
35.1
42.9
50.7
58.5
09M1119.85+0.65+3.39%20.818.61.9510.49.39.93
20
28
36
44
52
60
09M1019.2+0.55+2.95%21.818.11.9510.638.839.37
20.5
28.7
36.9
45.1
53.3
61.5
09M0918.65+2.1+12.7%19.1516.552.19.127.888.88
21
29.4
37.8
46.2
54.6
63
09M0816.55-0.25-1.49%17.415.62.18.227.377.82
21.17
29.63
38.1
46.57
55.03
63.5
09M0716.8+2.05+13.9%17.3514.62.18.136.847.88
21.33
29.87
38.4
46.93
55.47
64
09M0614.75-1.2-7.52%16.5514.32.157.76.656.86
21.5
30.1
38.7
47.3
55.9
64.5
09M0515.95+0.7+4.59%17.214.452.158.787.378.14
19.6
27.44
35.28
43.12
50.96
58.8
09M0415.25+3.15+26%16.3512.12.159.246.848.62
17.7
24.78
31.86
38.94
46.02
53.1
09M0312.1+1.3+12%13.510.81.588.546.847.66
15.8
22.12
28.44
34.76
41.08
47.4
09M0210.8+1.3+13.7%11.259.41.588.076.757.75
13.93
19.51
25.08
30.65
36.23
41.8
09M019.5+0.06+0.64%9.829.221.588.147.647.87
12.07
16.89
21.72
26.55
31.37
36.2
08M129.44+0.04+0.43%9.788.651.029.598.489.25
10.2
14.28
18.36
22.44
26.52
30.6
08M119.4+0.2+2.17%9.68.51.028.927.898.73
10.77
15.07
19.38
23.69
27.99
32.3
08M109.2+0.47+5.38%9.2981.028.27.068.12
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.73-2.57-22.7%11.38.671.199.57.297.34
11.9
16.66
21.42
26.18
30.94
35.7
08M0811.3+0.25+2.26%12.310.751.1910.429.119.58
11.8
16.52
21.24
25.96
30.68
35.4
08M0711.05-2.65-19.3%14.5510.91.1912.449.329.44
11.7
16.38
21.06
25.74
30.42
35.1
08M0613.7-2.8-17%16.7513.51.1614.4411.6411.81
11.6
16.24
20.88
25.52
30.16
34.8
08M0516.5-0.9-5.17%17.9516.31.1612.8511.6711.81
13.97
19.55
25.14
30.73
36.31
41.9
08M0417.4+0.55+3.26%18.216.41.1611.1410.0410.65
16.33
22.87
29.4
35.93
42.47
49
08M0316.85+0.05+0.3%1816.451.879.638.89.01
18.7
26.18
33.66
41.14
48.62
56.1
08M0216.8+0.6+3.7%16.9516.151.878.848.438.77
19.17
26.83
34.5
42.17
49.83
57.5
08M0116.2-1.2-6.9%17.6161.878.968.158.25
19.63
27.49
35.34
43.19
51.05
58.9
07M1217.4+0.25+1.46%17.715.82.018.817.868.66
20.1
28.14
36.18
44.22
52.26
60.3
07M1117.15-1.75-9.26%1916.62.019.428.238.5
20.17
28.23
36.3
44.37
52.43
60.5
07M1018.9-0.6-3.08%19.818.62.019.799.199.34
20.23
28.33
36.42
44.51
52.61
60.7
07M0919.5-1-4.88%20.9518.62.0310.329.169.61
20.3
28.42
36.54
44.66
52.78
60.9
07M0820.5-1.7-7.66%22.219.32.0310.559.189.75
21.03
29.45
37.86
46.27
54.69
63.1
07M0722.2+0.4+1.83%26.521.42.0312.179.8310.2
21.77
30.47
39.18
47.89
56.59
65.3
07M0621.8+1.05+5.06%23.120.52.2510.279.119.69
22.5
31.5
40.5
49.5
58.5
67.5
07M0520.75-0.35-1.66%21.620.52.259.348.868.97
23.13
32.39
41.64
50.89
60.15
69.4
07M0421.1-1.3-5.8%23.120.752.259.728.738.88
23.77
33.27
42.78
52.29
61.79
71.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.96)		最低
PER
(5.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0322.4-1.1-4.68%23.4521.62.449.618.859.18
24.4
34.16
43.92
53.68
63.44
73.2
07M0223.5+1.6+7.31%24.2521.552.4410.098.979.78
24.03
33.65
43.26
52.87
62.49
72.1
07M0121.9+2.9+15.3%22.55192.449.538.039.25
23.67
33.13
42.6
52.07
61.53
71
06M1219+2.95+18.4%19.5162.338.376.878.15
23.3
32.62
41.94
51.26
60.58
69.9
06M1116.05+0.75+4.9%16.115.22.337.016.626.99
22.97
32.15
41.34
50.53
59.71
68.9
06M1015.3+1+6.99%15.814.22.336.986.276.76
22.63
31.69
40.74
49.79
58.85
67.9
06M0914.3+0.65+4.76%14.4513.352.236.485.996.41
22.3
31.22
40.14
49.06
57.98
66.9