≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 本益比河流圖(月)

1477 聚陽

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191192.5-1.5-0.78%1.82%192.5192.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7821.49億1,096713股/筆190.53.4213.04-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9531.83億1,687565張/筆191.7+2 (+1.05%)

連續漲跌: 首日下跌  ( -1.5元 / -0.78%)

財報評分: 最新60分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09191-3.5-1.8%199.5188.514.6513.6212.8713.04
146.5
205.1
263.7
322.3
380.9
439.5
26M08194.5-25-11.4%229.519114.6515.6713.0413.28
146.5
205.1
263.7
322.3
380.9
439.5
26M07219.5+0.5+0.23%23421014.6515.9714.3314.98
146.5
205.1
263.7
322.3
380.9
439.5
26M06219+2.5+1.15%23421014.6515.9714.3314.95
146.5
205.1
263.7
322.3
380.9
439.5
26M05216.5+5+2.36%23220314.6516.1314.1115.05
143.8
201.4
258.9
316.4
374
431.5
26M04211.5-16-7.03%23421014.6516.5814.8814.98
141.2
197.6
254.1
310.6
367
423.5
26M03227.5-92.5-28.9%32522613.8523.4716.3216.43
138.5
193.9
249.3
304.7
360.1
415.5
26M02320+14.5+4.75%32730413.8523.1621.5322.67
141.2
197.6
254.1
310.6
367
423.5
26M01305.5+17+5.89%344279.513.8523.9219.4321.24
143.8
201.4
258.9
316.4
374
431.5
25M12288.5-28-8.85%323288.514.6522.0519.6919.69
146.5
205.1
263.7
322.3
380.9
439.5
25M11316.5+47.5+17.7%328.526514.6522.2217.9221.4
147.9
207
266.2
325.3
384.5
443.6
25M10269-21-7.24%29226914.6519.5718.0318.03
149.2
208.9
268.6
328.3
388
447.7
25M09290+21.5+8.01%300.526215.0619.9517.419.26
150.6
210.8
271.1
331.3
391.6
451.8
25M08268.5+4+1.51%273257.515.0617.6416.6417.35
154.8
216.7
278.6
340.5
402.4
464.3
25M07264.5+28.5+12.1%272.523615.0617.1514.8516.64
158.9
222.5
286.1
349.7
413.2
476.8
25M06236-40-14.5%27022216.3116.5513.6114.47
163.1
228.3
293.6
358.8
424.1
489.3
25M05276-8-2.82%290237.516.3117.4314.2816.59
166.4
232.9
299.5
366
432.6
499.1
25M04284-22.5-7.34%318.522916.3118.7813.516.74
169.6
237.5
305.3
373.2
441
508.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03306.5-70.5-18.7%389.530617.2922.5317.717.73
172.9
242.1
311.2
380.4
449.5
518.7
25M02377+30+8.65%395340.517.2923.1219.9322.06
170.9
239.2
307.6
375.9
444.3
512.6
25M01347+26+8.1%350319.517.2920.7318.9220.55
168.8
236.4
303.9
371.4
439
506.5
24M12321+0.5+0.16%328.5303.516.6819.6918.219.24
166.8
233.5
300.2
367
433.7
500.4
24M11320.5-27-7.77%35130416.6821.1318.319.3
166.1
232.5
299
365.4
431.9
498.3
24M10347.5-1.5-0.43%371339.516.6822.4320.5321.01
165.4
231.6
297.7
363.9
430
496.2
24M09349-34.5-9%40334716.4724.4721.0721.19
164.7
230.6
296.5
362.3
428.2
494.1
24M08383.5-63.5-14.2%45734416.4727.2120.4822.84
167.9
235.1
302.3
369.5
436.6
503.8
24M07447+26+6.18%467.541316.4727.3124.1326.11
171.2
239.6
308.1
376.6
445
513.5
24M06421+36+9.35%426.538117.4424.4621.8524.14
174.4
244.2
313.9
383.7
453.4
523.2
24M05385-7-1.79%39536117.4422.7420.7922.17
173.7
243.1
312.6
382.1
451.5
521
24M04392+20.5+5.52%403.536617.4423.3321.1622.67
172.9
242.1
311.3
380.5
449.6
518.8
24M03371.500%41236017.2223.9320.9121.57
172.2
241.1
310
378.8
447.7
516.6
24M02371.5+11.5+3.19%38235917.2222.521.1421.88
169.8
237.7
305.6
373.6
441.5
509.4
24M01360+5.5+1.55%381335.517.2222.7620.0421.51
167.4
234.4
301.3
368.3
435.2
502.2
23M12354.5-3.5-0.98%362.533316.521.9720.1821.48
165
231
297
363
429
495
23M11358-3.5-0.97%40335616.524.721.8221.95
163.1
228.4
293.6
358.9
424.1
489.4
23M10361.5+25.5+7.59%373.533116.523.1620.5322.42
161.3
225.8
290.3
354.8
419.3
483.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09336+1.5+0.45%353313.515.9422.1519.6721.08
159.4
223.2
286.9
350.7
414.4
478.2
23M08334.5+23+7.38%345295.515.9422.0518.8921.38
156.5
219.1
281.6
344.2
406.8
469.4
23M07311.5+9.5+3.15%321.528515.9420.9418.5620.29
153.5
214.9
276.4
337.8
399.2
460.6
23M06302+84+38.5%30421715.0620.1914.4120.05
150.6
210.8
271.1
331.3
391.6
451.8
23M05218-4.5-2.02%23421415.0615.6414.314.57
149.6
209.4
269.3
329.1
389
448.8
23M04222.5+6.5+3.01%23021215.0615.4814.2714.97
148.6
208
267.5
326.9
386.4
445.8
23M03216+1.5+0.7%23820114.7616.1213.6214.63
147.6
206.6
265.7
324.7
383.8
442.8
23M02214.5-3.5-1.61%229.5211.514.7615.6314.414.61
146.8
205.6
264.3
323
381.8
440.5
23M01218-15-6.44%240.521514.7616.4714.7214.92
146.1
204.5
262.9
321.3
379.8
438.2
22M1223300%250228.514.5317.2115.7316.04
145.3
203.4
261.5
319.7
377.8
435.9
22M11233+33+16.5%233197.514.5316.213.7316.2
143.8
201.4
258.9
316.4
374
431.5
22M10200+16.5+8.99%206176.514.5314.4712.414.05
142.4
199.3
256.3
313.2
370.2
427.1
22M09183.5+3+1.66%212.5178.514.0915.0812.6713.02
140.9
197.3
253.6
310
366.3
422.7
22M08180.5+39+27.6%189.514014.0913.8910.2613.23
136.4
191
245.5
300.1
354.6
409.2
22M07141.5+0.5+0.35%14913414.0911.310.1610.73
131.9
184.7
237.4
290.2
342.9
395.7
22M06141-23-14%168.5136.512.7413.2310.7111.07
127.4
178.4
229.3
280.3
331.2
382.2
22M05164-19-10.4%187154.512.7414.9812.3813.14
124.8
174.8
224.7
274.6
324.6
374.5
22M04183-22.5-10.9%208169.512.7417.0113.8614.97
122.3
171.2
220.1
269
317.9
366.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03205.5-14.5-6.59%23119011.9719.315.8717.17
119.7
167.6
215.5
263.3
311.2
359.1
22M02220-11.5-4.97%235.521411.9720.1118.2718.78
117.1
164
210.8
257.7
304.5
351.4
22M01231.5-15.5-6.28%27222611.9723.7419.7320.21
114.6
160.4
206.2
252
297.9
343.7
21M12247+14+6.01%25322911.222.5920.4522.05
112
156.8
201.6
246.4
291.2
336
21M11233-9.5-3.92%25222211.223.0120.2721.27
109.5
153.3
197.2
241
284.8
328.6
21M10242.5-4-1.62%244.5204.511.222.8419.122.65
107.1
149.9
192.7
235.5
278.4
321.2
21M09246.5+8+3.35%261.523510.462522.4723.57
104.6
146.4
188.3
230.1
272
313.8
21M08238.5+1+0.42%253.5213.510.4624.0820.2822.66
105.3
147.4
189.5
231.6
273.7
315.8
21M07237.5-36.5-13.3%278.5231.510.4626.2921.8522.42
105.9
148.3
190.7
233.1
275.4
317.8
21M06274-7-2.49%289250.510.6627.1123.525.7
106.6
149.2
191.9
234.5
277.2
319.8
21M05281+36+14.7%291.523010.6627.7121.8626.71
105.2
147.3
189.4
231.4
273.5
315.6
21M04245-1.5-0.61%259.5235.510.662522.6923.6
103.8
145.3
186.8
228.4
269.9
311.4
21M03246.5+43+21.1%251196.510.2424.5119.1924.07
102.4
143.4
184.3
225.3
266.2
307.2
21M02203.5+15.5+8.24%217.5183.510.2421.8718.4520.47
99.43
139.2
179
218.8
258.5
298.3
21M01188-3.5-1.83%203183.510.2421.0419.0219.49
96.47
135.1
173.6
212.2
250.8
289.4
20M12191.5+7+3.79%2031839.3521.7119.5720.48
93.5
130.9
168.3
205.7
243.1
280.5
20M11184.5-5-2.64%198.5181.59.3521.4419.6119.93
92.57
129.6
166.6
203.6
240.7
277.7
20M10189.5+18.5+10.8%194.5160.59.3521.2317.5220.68
91.63
128.3
164.9
201.6
238.2
274.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09171-26.5-13.4%207163.59.0722.8218.0318.85
90.7
127
163.3
199.5
235.8
272.1
20M08197.5+17+9.42%2021769.0722.8519.9122.34
88.4
123.8
159.1
194.5
229.8
265.2
20M07180.5+25.5+16.5%1861549.0721.617.8920.96
86.1
120.5
155
189.4
223.9
258.3
20M06155+11+7.64%167142.58.3819.931718.5
83.8
117.3
150.8
184.4
217.9
251.4
20M05144+16.5+12.9%1531148.3818.2613.617.18
83.8
117.3
150.8
184.4
217.9
251.4
20M04127.5+21.5+20.3%128104.58.3815.2712.4715.21
83.8
117.3
150.8
184.4
217.9
251.4
20M03106-42.5-28.6%15096.78.3817.911.5412.65
83.8
117.3
150.8
184.4
217.9
251.4
20M02148.5-3.5-2.3%1571458.3818.5317.1117.53
84.73
118.6
152.5
186.4
220.3
254.2
20M01152-5.5-3.49%158.5146.58.3818.517.117.74
85.67
119.9
154.2
188.5
222.7
257
19M12157.5+5.5+3.62%1611488.6618.5917.0918.19
86.6
121.2
155.9
190.5
225.2
259.8
19M11152-18-10.6%170.5141.58.6619.7816.4217.63
86.2
120.7
155.2
189.6
224.1
258.6
19M10170+5.5+3.34%176163.58.6620.5119.0619.81
85.8
120.1
154.4
188.8
223.1
257.4
19M09164.5-20.5-11.1%1871638.5421.919.0919.26
85.4
119.6
153.7
187.9
222
256.2
19M08185+2.5+1.37%1891688.5422.4519.9521.97
84.2
117.9
151.6
185.2
218.9
252.6
19M07182.5-27.5-13.1%215182.58.5425.921.9921.99
83
116.2
149.4
182.6
215.8
249
19M06210+2.5+1.2%2171988.1826.5324.2125.67
81.8
114.5
147.2
180
212.7
245.4
19M05207.5-5.5-2.58%226199.58.1827.8624.5925.58
81.13
113.6
146
178.5
210.9
243.4
19M04213-3-1.39%228205.58.1828.3325.5426.47
80.47
112.7
144.8
177
209.2
241.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03216+28.5+15.2%218.5182.57.9827.3822.8727.07
79.8
111.7
143.6
175.6
207.5
239.4
19M02187.5-2.5-1.32%201183.57.9826.0423.7724.29
77.2
108.1
139
169.8
200.7
231.6
19M01190+20+11.8%197169.57.9826.4122.7225.47
74.6
104.4
134.3
164.1
194
223.8
18M12170-10-5.56%181148.57.225.1420.6223.61
72
100.8
129.6
158.4
187.2
216
18M11180+14+8.43%184.51577.226.2922.3825.65
70.17
98.23
126.3
154.4
182.4
210.5
18M10166+14.5+9.57%173147.57.225.3221.5924.29
68.33
95.67
123
150.3
177.7
205
18M09151.5-7.5-4.72%1601446.6524.0621.6522.78
66.5
93.1
119.7
146.3
172.9
199.5
18M08159+23+16.9%1651366.6525.2620.8224.34
65.33
91.47
117.6
143.7
169.9
196
18M07136-1-0.73%139.5130.56.6521.7420.3421.19
64.17
89.83
115.5
141.2
166.8
192.5
18M06137+1.5+1.11%139128.56.322.0620.421.75
63
88.2
113.4
138.6
163.8
189
18M05135.5-7.5-5.24%146.5133.56.323.421.3321.65
62.6
87.64
112.7
137.7
162.8
187.8
18M04143+5.5+4%147133.56.323.6321.4622.99
62.2
87.08
112
136.8
161.7
186.6
18M03137.5-0.5-0.36%1401286.1822.6520.7122.25
61.8
86.52
111.2
136
160.7
185.4
18M02138+5.5+4.15%139122.56.1822.4919.8222.33
61.8
86.52
111.2
136
160.7
185.4
18M01132.5+7.5+6%142.5124.56.1823.0620.1521.44
61.8
86.52
111.2
136
160.7
185.4
17M12125+4.5+3.73%125.51166.1820.3118.7720.23
61.8
86.52
111.2
136
160.7
185.4
17M11120.5-19-13.6%1401206.1823.0519.7619.84
60.73
85.03
109.3
133.6
157.9
182.2
17M10139.5+7.5+5.68%141130.56.1823.6321.8723.38
59.67
83.53
107.4
131.3
155.1
179
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09132-10.5-7.37%149130.55.8625.4322.2722.53
58.6
82.04
105.5
128.9
152.4
175.8
17M08142.5+7.5+5.56%144128.55.8625.2622.5425
57
79.8
102.6
125.4
148.2
171
17M07135-12-8.16%151.51325.8627.3523.8324.37
55.4
77.56
99.72
121.9
144
166.2
17M06147+12+8.89%151134.55.3828.072527.32
53.8
75.32
96.84
118.4
139.9
161.4
17M05135+8+6.3%1431245.3825.9222.4824.47
55.17
77.23
99.3
121.4
143.4
165.5
17M04127+2.5+2.01%128.51195.3822.7321.0522.46
56.53
79.15
101.8
124.4
147
169.6
17M03124.500%132120.55.7922.820.8121.5
57.9
81.06
104.2
127.4
150.5
173.7
17M02124.5+8.5+7.33%126.51095.7920.0117.2419.69
63.23
88.53
113.8
139.1
164.4
189.7
17M01116-8-6.45%128.5115.55.7918.7416.8416.92
68.57
95.99
123.4
150.8
178.3
205.7
16M12124-1.5-1.2%131.51207.3917.7916.2416.78
73.9
103.5
133
162.6
192.1
221.7
16M11125.5+1+0.8%127.5103.57.3916.3513.2716.09
78
109.2
140.4
171.6
202.8
234
16M10124.5-25.5-17%151.5121.57.3918.4514.815.16
82.1
114.9
147.8
180.6
213.5
246.3
16M0915000%154.51388.6217.9216.0117.4
86.2
120.7
155.2
189.6
224.1
258.6
16M08150-15-9.09%169144.58.6218.7616.0416.65
90.1
126.1
162.2
198.2
234.3
270.3
16M07165+14.5+9.63%1781458.6218.9415.4317.55
94
131.6
169.2
206.8
244.4
282
16M06150.5-12-7.38%163.51409.7916.714.315.37
97.9
137.1
176.2
215.4
254.5
293.7
16M05162.5-10-5.8%172150.59.7916.9514.8316.02
101.5
142.1
182.6
223.2
263.8
304.4
16M04172.5-21-10.9%194.5164.59.7918.5215.6616.42
105
147
189.1
231.1
273.1
315.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03193.5-14.5-6.97%21018910.8619.3417.417.82
108.6
152
195.5
238.9
282.4
325.8
16M02208-16-7.14%23120210.8621.2418.5819.13
108.7
152.2
195.7
239.2
282.7
326.2
16M01224-9-3.86%23519310.8621.5917.7320.58
108.9
152.4
196
239.5
283.1
326.6
15M12233+10+4.48%24621110.922.5719.3621.38
109
152.6
196.2
239.8
283.4
327
15M11223-25-10.1%254.5200.510.923.5418.5420.62
108.1
151.4
194.6
237.9
281.1
324.4
15M10248-22.5-8.32%285233.510.926.5721.7723.12
107.3
150.2
193.1
236
278.9
321.8
15M09270.5-3.5-1.28%29825910.6428.0124.3425.42
106.4
149
191.5
234.1
276.6
319.2
15M08274+4.5+1.67%30023310.6428.9722.526.46
103.6
145
186.4
227.8
269.3
310.7
15M07269.5+4+1.51%277.524010.6427.5523.8326.75
100.7
141
181.3
221.6
261.9
302.2
15M06265.5+1.5+0.57%281.52529.7928.7525.7427.12
97.9
137.1
176.2
215.4
254.5
293.7
15M05264+24+10%276.5238.59.7928.3224.4327.04
97.63
136.7
175.7
214.8
253.8
292.9
15M04240+15+6.67%2532209.7925.9822.624.65
97.37
136.3
175.3
214.2
253.2
292.1
15M03225+29+14.8%235189.59.7124.219.5223.17
97.1
135.9
174.8
213.6
252.5
291.3
15M02196+18.5+10.4%203.51749.7121.0217.9720.25
96.8
135.5
174.2
213
251.7
290.4
15M01177.5+8.5+5.03%179.51659.7118.617.118.39
96.51
135.1
173.7
212.3
250.9
289.5
14M12169+12.5+7.99%1781519.6218.515.717.57
96.21
134.7
173.2
211.7
250.1
288.6
14M11156.5-2.5-1.57%1651549.6217.3916.2316.49
94.91
132.9
170.8
208.8
246.8
284.7
14M10159+4.5+2.91%164151.59.6217.5216.1916.99
93.6
131
168.5
205.9
243.4
280.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09154.5+7+4.75%158144.59.2317.1215.6616.74
92.3
129.2
166.1
203.1
240
276.9
14M08147.5-6.5-4.22%154.51439.2316.9715.7116.2
91.03
127.4
163.9
200.3
236.7
273.1
14M07154-7.5-4.64%1631509.2318.1616.7117.16
89.77
125.7
161.6
197.5
233.4
269.3
14M06161.5+7.5+4.87%164.5149.58.8518.5916.8918.25
88.5
123.9
159.3
194.7
230.1
265.5
14M05154-4.5-2.84%163.51388.8518.715.7817.61
87.43
122.4
157.4
192.4
227.3
262.3
14M04158.5-10.5-6.21%169.5155.58.8519.631818.35
86.37
120.9
155.5
190
224.6
259.1
14M03169+3+1.81%174158.58.5320.418.5819.81
85.3
119.4
153.5
187.7
221.8
255.9
14M02166+17.5+11.8%1711448.5320.4517.2219.86
83.6
117
150.5
183.9
217.4
250.8
14M01148.5-12.5-7.76%161140.58.5319.6617.1618.13
81.9
114.7
147.4
180.2
212.9
245.7
13M12161-5-3.01%1701468.0221.218.220.07
80.2
112.3
144.4
176.4
208.5
240.6
13M11166-11.5-6.48%1861658.0223.721.0321.16
78.47
109.9
141.2
172.6
204
235.4
13M10177.5+29+19.5%180.51498.0223.5219.4223.13
76.73
107.4
138.1
168.8
199.5
230.2
13M09148.5-13-8.05%169.51437.522.619.0719.8
75
105
135
165
195
225
13M08161.5-2.5-1.52%169149.57.522.720.0921.7
74.43
104.2
134
163.8
193.5
223.3
13M07164+21+14.7%1891457.525.5919.6322.2
73.87
103.4
133
162.5
192.1
221.6
13M06143+3+2.14%153130.57.3320.8717.819.51
73.3
102.6
131.9
161.3
190.6
219.9
13M05140+15+12%1421177.3319.4716.0419.2
72.93
102.1
131.3
160.5
189.6
218.8
13M04125+12.5+11.1%1401097.3319.2915.0217.23
72.57
101.6
130.6
159.6
188.7
217.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03112.5+13.3+13.4%11699.37.2216.0713.7515.58
72.2
101.1
130
158.8
187.7
216.6
13M0299.2+2.6+2.69%100.594.47.2213.9513.1113.77
72.03
100.8
129.7
158.5
187.3
216.1
13M0196.6+6.2+6.86%10090.57.2213.9112.5913.44
71.87
100.6
129.4
158.1
186.9
215.6
12M1290.4+1.9+2.15%90.686.17.1712.6412.0112.61
71.7
100.4
129.1
157.7
186.4
215.1
12M1188.5+0.3+0.34%91.887.27.1712.5511.9212.1
73.17
102.4
131.7
161
190.2
219.5
12M1088.2+3.7+4.38%91.684.27.1712.2711.2811.82
74.63
104.5
134.3
164.2
194
223.9
12M0984.5-1.2-1.4%85.983.67.6111.2910.9911.1
76.1
106.5
137
167.4
197.9
228.3
12M0885.7+2.9+3.5%87.582.87.6111.4510.8311.21
76.43
107
137.6
168.2
198.7
229.3
12M0782.8-3.7-4.28%90.380.87.6111.7610.5310.79
76.77
107.5
138.2
168.9
199.6
230.3
12M0686.5+0.9+1.05%87.380.67.7111.3210.4511.22
77.1
107.9
138.8
169.6
200.5
231.3
12M0585.6+0.5+0.59%8983.77.7111.7211.0211.27
75.93
106.3
136.7
167.1
197.4
227.8
12M0485.1-2.8-3.19%88.581.87.7111.8410.9411.38
74.77
104.7
134.6
164.5
194.4
224.3
12M0387.9+10+12.8%89.277.67.3612.1210.5411.94
73.6
103
132.5
161.9
191.4
220.8
12M0277.9+4.9+6.71%79.572.37.3611.0210.0210.8
72.13
101
129.8
158.7
187.5
216.4
12M0173+2.9+4.14%73697.3610.339.7610.33
70.67
98.93
127.2
155.5
183.7
212
11M1270.1+2.3+3.39%70.2676.9210.149.6810.13
69.2
96.88
124.6
152.2
179.9
207.6
11M1167.8-0.1-0.15%70.7656.9210.849.9710.4
65.2
91.28
117.4
143.4
169.5
195.6
11M1067.9+2.5+3.82%68.263.36.9211.1410.3411.09
61.2
85.68
110.2
134.6
159.1
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0965.4-3-4.39%68.8645.7212.0311.1911.43
57.2
80.08
103
125.8
148.7
171.6
11M0868.4-2.9-4.07%74.2655.7213.0911.4612.06
56.7
79.38
102.1
124.7
147.4
170.1
11M0771.3-3.9-5.19%79715.7214.0612.6312.69
56.2
78.68
101.2
123.6
146.1
168.6
11M0675.2-2.8-3.59%79.274.65.5714.2213.3913.5
55.7
77.98
100.3
122.5
144.8
167.1
11M0578+7.7+11%78.169.25.5713.9412.3513.92
56.03
78.45
100.9
123.3
145.7
168.1
11M0470.3+1.3+1.88%71.467.75.5712.6712.0112.47
56.37
78.91
101.5
124
146.6
169.1
11M0369+0.7+1.02%69.866.35.6712.3111.6912.17
56.7
79.38
102.1
124.7
147.4
170.1
11M0268.3-0.1-0.15%70.567.85.6712.2611.7911.88
57.5
80.5
103.5
126.5
149.5
172.5
11M0168.4-0.1-0.15%69.964.85.6711.9911.1111.73
58.3
81.62
104.9
128.3
151.6
174.9
10M1268.5-1.5-2.14%71.367.75.9112.0611.4611.59
59.1
82.74
106.4
130
153.7
177.3
10M117000%72.369.75.9111.5611.1411.19
62.57
87.59
112.6
137.6
162.7
187.7
10M1070-3.4-4.63%73.769.35.9111.1610.4910.6
66.03
92.45
118.9
145.3
171.7
198.1
10M0973.4-2.1-2.78%77.373.26.9511.1210.5310.56
69.5
97.3
125.1
152.9
180.7
208.5
10M0875.5+3.2+4.43%78.572.56.9511.5410.6611.1
68
95.2
122.4
149.6
176.8
204
10M0772.3-4.7-6.1%82.271.76.9512.3610.7810.87
66.5
93.1
119.7
146.3
172.9
199.5
10M0677+4.7+6.5%78.570.46.512.0810.8311.85
65
91
117
143
169
195
10M0572.300%73.968.56.511.4210.5911.17
64.7
90.58
116.5
142.3
168.2
194.1
10M0472.3+0.4+0.56%75706.511.6510.8711.23
64.4
90.16
115.9
141.7
167.4
193.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0371.9+11.4+18.8%74.360.46.4111.599.4211.22
64.1
89.74
115.4
141
166.7
192.3
10M0260.5+1.5+2.54%61.4576.419.899.189.75
62.07
86.89
111.7
136.5
161.4
186.2
10M0159-1.6-2.64%61.757.56.4110.289.589.83
60.03
84.05
108.1
132.1
156.1
180.1
09M1260.6+1.9+3.24%61.2585.810.551010.45
58
81.2
104.4
127.6
150.8
174
09M1158.7+0.6+1.03%61.557.55.812.2311.4311.67
50.3
70.42
90.54
110.7
130.8
150.9
09M1058.1-0.7-1.19%60.557.25.814.213.4313.64
42.6
59.64
76.68
93.72
110.8
127.8
09M0958.8+0.2+0.34%62.957.93.4918.0216.5916.85
34.9
48.86
62.82
76.78
90.74
104.7
09M0858.6+0.1+0.17%60.756.73.4918.3617.1517.72
33.07
46.29
59.52
72.75
85.97
99.2
09M0758.5+7.3+14.3%58.650.63.4918.7616.218.73
31.23
43.73
56.22
68.71
81.21
93.7
09M0651.2+4.7+10.1%51.2452.9417.4115.3117.41
29.4
41.16
52.92
64.68
76.44
88.2
09M0546.5+6+14.8%49.45412.941814.9316.93
27.47
38.45
49.44
60.43
71.41
82.4
09M0440.5+7.5+22.7%41.432.82.9416.2112.8515.86
25.53
35.75
45.96
56.17
66.39
76.6
09M0333+7.2+27.9%34.125.62.3614.4510.8513.98
23.6
33.04
42.48
51.92
61.36
70.8
09M0225.8+2.7+11.7%26232.3611.6810.3311.59
22.27
31.17
40.08
48.99
57.89
66.8
09M0123.1-0.8-3.35%24.922.952.3611.8910.9611.04
20.93
29.31
37.68
46.05
54.43
62.8
08M1223.9+0.1+0.42%24.221.71.9612.3511.0712.19
19.6
27.44
35.28
43.12
50.96
58.8
08M1123.800%26.521.251.9610.228.199.18
25.93
36.31
46.68
57.05
67.43
77.8
08M1023.8-3.5-12.8%28.820.91.968.936.487.38
32.27
45.17
58.08
70.99
83.89
96.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0927.3-8.6-24%3626.73.869.336.927.07
38.6
54.04
69.48
84.92
100.4
115.8
08M0835.9-5.4-13.1%41.434.43.869.587.968.3
43.23
60.53
77.82
95.11
112.4
129.7
08M0741.3-1.7-3.95%43.7403.869.138.368.63
47.87
67.01
86.16
105.3
124.5
143.6
08M0643-22.3-34.2%66.142.855.2512.598.168.19
52.5
73.5
94.5
115.5
136.5
157.5
08M0565.3+0.9+1.4%66.9635.2511.8311.1411.55
56.53
79.15
101.8
124.4
147
169.6
08M0464.4-0.1-0.16%67.963.75.2511.2110.5210.63
60.57
84.79
109
133.2
157.5
181.7
08M0364.5-3.7-5.43%68.262.26.4610.569.639.98
64.6
90.44
116.3
142.1
168
193.8
08M0268.2+3.2+4.92%69.364.56.46109.319.85
69.27
96.97
124.7
152.4
180.1
207.8
08M0165-9.8-13.1%74.864.86.4610.128.768.79
73.93
103.5
133.1
162.7
192.2
221.8
07M1274.8-4.1-5.2%79.865.87.8610.158.379.52
78.6
110
141.5
172.9
204.4
235.8
07M1178.9-9.2-10.4%88.876.87.8611.039.549.8
80.53
112.7
145
177.2
209.4
241.6
07M1088.1-3.5-3.82%92.7877.8611.2410.5510.68
82.47
115.5
148.4
181.4
214.4
247.4
07M0991.6-3.9-4.08%9690.88.4411.3710.7610.85
84.4
118.2
151.9
185.7
219.4
253.2
07M0895.5-1.2-1.24%98.979.28.4412.099.6811.67
81.8
114.5
147.2
180
212.7
245.4
07M0796.7-4.8-4.73%10490.88.4413.1311.4612.21
79.2
110.9
142.6
174.2
205.9
237.6
07M06101.5+22.9+29.1%10278.87.6613.3210.2913.25
76.6
107.2
137.9
168.5
199.2
229.8
07M0578.6+0.6+0.77%80.5767.6610.7110.1110.46
75.17
105.2
135.3
165.4
195.4
225.5
07M0478+2.5+3.31%80.574.57.6610.9210.110.58
73.73
103.2
132.7
162.2
191.7
221.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.97)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0375.5+2.5+3.42%7768.27.2310.659.4310.44
72.3
101.2
130.1
159.1
188
216.9
07M0273+5.7+8.47%73.966.17.2310.59.3910.37
70.4
98.56
126.7
154.9
183
211.2
07M0167.3-3.6-5.08%70.465.67.2310.289.589.82
68.5
95.9
123.3
150.7
178.1
205.5
06M1270.9+9+14.5%70.960.66.6610.659.110.65
66.6
93.24
119.9
146.5
173.2
199.8
06M1161.9+6.6+11.9%63.4556.669.978.659.74
63.57
88.99
114.4
139.8
165.3
190.7
06M1055.3+6.05+12.3%57.249.36.669.458.149.14
60.53
84.75
109
133.2
157.4
181.6
06M0949.25+1.95+4.12%49.4547.15.758.68.198.57
57.5
80.5
103.5
126.5
149.5
172.5