≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 本益比河流圖(月)

1480 東盟開發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.677.56+0.11+1.46%0.66%7.567.677.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2216.81萬73.14張/筆7.641.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526.56萬65.83張/筆7.59-0.06 (-0.79%)

連續漲跌: 首日上漲  ( +0.11元 / +1.46%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

1480 東盟開發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.5)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M097.67-0.28-3.52%7.997.4-0.81---
-
-
-
-
-
-
26M087.95-0.19-2.33%8.177.8-0.81---
-
-
-
-
-
-
26M078.14-0.87-9.66%9.017.98-0.81---
-
-
-
-
-
-
26M069.01-0.29-3.12%9.418.95-0.81---
-
-
-
-
-
-
26M059.3-0.29-3.02%9.459-0.81---
-
-
-
-
-
-
26M049.59-0.02-0.21%9.759.31-0.81---
-
-
-
-
-
-
26M039.61+0.06+0.63%9.788.65-0.81---
-
-
-
-
-
-
26M029.55-0.7-6.83%9.999.46-0.81---
-
-
-
-
-
-
26M0110.25+0.2+1.99%10.259.65-0.81---
-
-
-
-
-
-
25M1210.05-0.4-3.83%10.5510-0.81---
-
-
-
-
-
-
25M1110.45-0.1-0.95%10.610.05-0.81---
-
-
-
-
-
-
25M1010.55+0.65+6.57%10.610-0.81---
-
-
-
-
-
-
25M099.9-0.3-2.94%10.59.75-0.81---
-
-
-
-
-
-
25M0810.2-0.3-2.86%10.710.2-0.81---
-
-
-
-
-
-
25M0710.5+0.75+7.69%10.859.31-0.81---
-
-
-
-
-
-
25M069.75-0.13-1.32%109.7-0.81---
-
-
-
-
-
-
25M059.88-0.22-2.18%10.29.88-0.81---
-
-
-
-
-
-
25M0410.1-0.85-7.76%10.959.79-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(287.5)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0310.95-0.3-2.67%11.2510.55-0.81---
-
-
-
-
-
-
25M0211.25+1.2+11.9%12.410-0.81---
-
-
-
-
-
-
25M0110.05-0.55-5.19%10.69.7-0.81---
-
-
-
-
-
-
24M1210.6-0.55-4.93%11.510.250.04287.5256.2265
0.4
0.56
0.72
0.88
1.04
1.2
24M1111.15-0.25-2.19%11.6510.80.04---
-
-
-
-
-
-
24M1011.4+0.25+2.24%11.410.80.04---
-
-
-
-
-
-
24M0911.15+0.25+2.29%11.6510.80.04---
-
-
-
-
-
-
24M0810.9-0.4-3.54%11.410.80.04---
-
-
-
-
-
-
24M0711.3-0.2-1.74%11.511.150.04---
-
-
-
-
-
-
24M0611.500%1211.250.04---
-
-
-
-
-
-
24M0511.5-0.8-6.5%12.311.450.04---
-
-
-
-
-
-
24M0412.3+0.35+2.93%12.4511.40.04---
-
-
-
-
-
-
24M0311.95-0.5-4.02%12.511.750.04---
-
-
-
-
-
-
24M0212.45+0.45+3.75%12.611.550.04---
-
-
-
-
-
-
24M0112-2.65-18.1%14.65120.04---
-
-
-
-
-
-
23M1214.65+2.15+17.2%16.412.05-0.75---
-
-
-
-
-
-
23M1112.5+1.05+9.17%12.6511-0.75---
-
-
-
-
-
-
23M1011.45-1.05-8.4%13.611.25-0.75---
-
-
-
-
-
-