≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 本益比河流圖(月)

1340 勝悅-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.215.23-0.02-0.38%0.96%5.175.215.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9347.93萬100925股/筆5.180.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6332.56萬100625張/筆5.21-0.01 (-0.19%)

連續漲跌: 連2跌  ( -0.03元 / -0.57%)

財報評分: 最新32分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M105.21-0.03-0.57%5.245.16-2.27---
-
-
-
-
-
-
26M095.24-0.01-0.19%5.275.06-2.27---
-
-
-
-
-
-
26M085.25+0.16+3.14%5.515-2.27---
-
-
-
-
-
-
26M075.09-0.21-3.96%6.214.99-2.27---
-
-
-
-
-
-
26M065.3-0.18-3.28%6.175.22-2.27---
-
-
-
-
-
-
26M055.48-0.29-5.03%5.845.16-2.27---
-
-
-
-
-
-
26M045.77-0.85-12.8%6.975.68-2.27---
-
-
-
-
-
-
26M036.62-0.53-7.41%7.56.43-2.65---
-
-
-
-
-
-
26M027.15+0.4+5.93%7.426.4-2.65---
-
-
-
-
-
-
26M016.75-0.73-9.76%7.726.54-2.65---
-
-
-
-
-
-
25M127.48+0.42+5.95%8.367-2.61---
-
-
-
-
-
-
25M117.06+0.48+7.29%7.895.77-2.61---
-
-
-
-
-
-
25M106.58-1.73-20.8%8.416.4-2.61---
-
-
-
-
-
-
25M098.31+2.2+36%95.45-3.92---
-
-
-
-
-
-
25M086.11-0.24-3.78%6.436.06-3.92---
-
-
-
-
-
-
25M076.35-0.13-2.01%6.916.25-3.92---
-
-
-
-
-
-
25M066.48-0.7-9.75%7.26.3-4.56---
-
-
-
-
-
-
25M057.18-0.05-0.69%7.657.02-4.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M047.23-0.98-11.9%8.356.11-4.56---
-
-
-
-
-
-
25M038.21-1.02-11.1%9.288.2-4.93---
-
-
-
-
-
-
25M029.23+0.73+8.59%9.328.5-4.93---
-
-
-
-
-
-
25M018.5-0.6-6.59%9.138.3-4.93---
-
-
-
-
-
-
24M129.1-0.84-8.45%108.98-5.28---
-
-
-
-
-
-
24M119.94-0.16-1.58%10.559.75-5.28---
-
-
-
-
-
-
24M1010.1-0.45-4.27%1210-5.28---
-
-
-
-
-
-
24M0910.55+0.79+8.09%11.259.61-6.09---
-
-
-
-
-
-
24M089.76-0.74-7.05%10.759.6-6.09---
-
-
-
-
-
-
24M0710.5+0.52+5.21%12.79.95-6.09---
-
-
-
-
-
-
24M069.98-0.27-2.63%10.359.93-5.88---
-
-
-
-
-
-
24M0510.25+0.2+1.99%10.39.88-5.88---
-
-
-
-
-
-
24M0410.05+0.09+0.9%10.29.89-5.88---
-
-
-
-
-
-
24M039.96-1.04-9.45%11.29.93-5.75---
-
-
-
-
-
-
24M0211+0.2+1.85%11.410.65-5.75---
-
-
-
-
-
-
24M0110.8-0.6-5.26%11.510.7-5.75---
-
-
-
-
-
-
23M1211.4-0.1-0.87%11.6511.15-5.64---
-
-
-
-
-
-
23M1111.5+0.35+3.14%11.7511.15-5.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1011.15-0.75-6.3%11.9511-5.64---
-
-
-
-
-
-
23M0911.9+0.05+0.42%12.5511.35-2.6---
-
-
-
-
-
-
23M0811.85-0.95-7.42%12.811.7-2.6---
-
-
-
-
-
-
23M0712.8-1.2-8.57%14.212-2.6---
-
-
-
-
-
-
23M0614+0.8+6.06%14.512.8-2.68---
-
-
-
-
-
-
23M0513.2+1.9+16.8%13.7511.25-2.68---
-
-
-
-
-
-
23M0411.3+0.7+6.6%11.5510.6-2.68---
-
-
-
-
-
-
23M0310.6-0.5-4.5%11.2510.4-2.72---
-
-
-
-
-
-
23M0211.1+0.9+8.82%11.3510.1-2.72---
-
-
-
-
-
-
23M0110.2+0.38+3.87%10.29.8-2.72---
-
-
-
-
-
-
22M129.82-0.23-2.29%10.359.81-2.81---
-
-
-
-
-
-
22M1110.05+0.17+1.72%10.29.2-2.81---
-
-
-
-
-
-
22M109.88-0.05-0.5%10.159.5-2.81---
-
-
-
-
-
-
22M099.93-0.37-3.59%10.359.89-3.34---
-
-
-
-
-
-
22M0810.3+0.3+3%10.559.8-3.34---
-
-
-
-
-
-
22M071000%10.89.71-3.34---
-
-
-
-
-
-
22M0610-0.6-5.66%10.79.99-3.4---
-
-
-
-
-
-
22M0510.6+0.25+2.42%10.6510-3.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.35-0.3-2.82%10.6510-3.4---
-
-
-
-
-
-
22M0310.65-0.35-3.18%11.0510.2-3.5---
-
-
-
-
-
-
22M0211-0.2-1.79%11.510.65-3.5---
-
-
-
-
-
-
22M0111.2-0.45-3.86%11.710.85-3.5---
-
-
-
-
-
-
21M1211.65+0.5+4.48%1210.9-3.35---
-
-
-
-
-
-
21M1111.15+0.7+6.7%12.110.4-3.35---
-
-
-
-
-
-
21M1010.45-0.3-2.79%10.7510.1-3.35---
-
-
-
-
-
-
21M0910.75+0.45+4.37%10.759.98-2.86---
-
-
-
-
-
-
21M0810.3-1-8.85%11.410-2.86---
-
-
-
-
-
-
21M0711.3-0.85-7%12.6511.1-2.86---
-
-
-
-
-
-
21M0612.15+1.45+13.6%12.3510.6-2.67---
-
-
-
-
-
-
21M0510.7-1.8-14.4%12.59.23-2.67---
-
-
-
-
-
-
21M0412.5+2.25+22%13.110.25-2.67---
-
-
-
-
-
-
21M0310.25-0.6-5.53%11.1510.2-2.46---
-
-
-
-
-
-
21M0210.85+0.7+6.9%11.29.9-2.46---
-
-
-
-
-
-
21M0110.15-2.55-20.1%12.89.99-2.46---
-
-
-
-
-
-
20M1212.7-0.7-5.22%14.211.9-2.55---
-
-
-
-
-
-
20M1113.4+1.05+8.5%13.5512.05-2.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.35+0.15+1.23%13.3511.45-2.55---
-
-
-
-
-
-
20M0912.2+1.5+14%14.510.6-3.25---
-
-
-
-
-
-
20M0810.7+0.05+0.47%11.410-3.25---
-
-
-
-
-
-
20M0710.65+0.6+5.97%12.99.94-3.25---
-
-
-
-
-
-
20M0610.05-0.05-0.5%11.059.7-3.26---
-
-
-
-
-
-
20M0510.100%10.859.6-3.26---
-
-
-
-
-
-
20M0410.1+1.41+16.2%10.78.55-3.26---
-
-
-
-
-
-
20M038.69-4.46-33.9%13.17.61-3.2---
-
-
-
-
-
-
20M0213.15-1.35-9.31%14.513.1-3.2---
-
-
-
-
-
-
20M0114.5-2-12.1%16.514.1-3.2---
-
-
-
-
-
-
19M1216.5+0.85+5.43%17.1515.2-2.87---
-
-
-
-
-
-
19M1115.65-0.25-1.57%16.315.15-2.87---
-
-
-
-
-
-
19M1015.9-0.65-3.93%16.715.65-2.87---
-
-
-
-
-
-
19M0916.55+0.9+5.75%17.6515.65-1.85---
-
-
-
-
-
-
19M0815.65-2.75-14.9%18.4515.45-1.85---
-
-
-
-
-
-
19M0718.400%20.118.25-1.85---
-
-
-
-
-
-
19M0618.4-0.4-2.13%18.8517.65-1.08---
-
-
-
-
-
-
19M0518.8-2.05-9.83%22.818.4-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0420.85+2.9+16.2%22.4517.8-1.08---
-
-
-
-
-
-
19M0317.95-0.65-3.49%18.817.350.18104.496.3999.72
1.8
2.52
3.24
3.96
4.68
5.4
19M0218.6+0.75+4.2%19.8517.650.1844.7739.8141.95
4.43
6.21
7.98
9.75
11.53
13.3
19M0117.85+0.6+3.48%18.316.60.1825.923.4925.26
7.07
9.89
12.72
15.55
18.37
21.2
18M1217.25-2.85-14.2%20.5517.20.9721.1917.7317.78
9.7
13.58
17.46
21.34
25.22
29.1
18M1120.1-0.15-0.74%21.418.80.9712.8911.3312.11
16.6
23.24
29.88
36.52
43.16
49.8
18M1020.25-7.35-26.6%28.9200.9712.38.518.62
23.5
32.9
42.3
51.7
61.1
70.5
18M0927.6-3.35-10.8%31.4526.753.0410.358.89.08
30.4
42.56
54.72
66.88
79.04
91.2
18M0830.95-6.35-17%37.7529.33.049.957.728.16
37.93
53.11
68.28
83.45
98.63
113.8
18M0737.3-1.7-4.36%39.5363.048.697.928.2
45.47
63.65
81.84
100
118.2
136.4
18M0639-3.55-8.34%43.538.15.38.217.197.36
53
74.2
95.4
116.6
137.8
159
18M0542.55-2.95-6.48%45.741.95.38.057.387.5
56.77
79.47
102.2
124.9
147.6
170.3
18M0445.5-0.4-0.87%47.644.25.37.867.37.52
60.53
84.75
109
133.2
157.4
181.6
18M0345.9+1.3+2.91%47.9544.056.437.466.857.14
64.3
90.02
115.7
141.5
167.2
192.9
18M0244.6-1.4-3.04%47.241.96.437.276.466.87
64.9
90.86
116.8
142.8
168.7
194.7
18M0146+0.05+0.11%47.7545.86.437.296.997.02
65.5
91.7
117.9
144.1
170.3
196.5
17M1245.95-2.55-5.26%48.645.256.617.356.856.95
66.1
92.54
119
145.4
171.9
198.3
17M1148.5+1.3+2.75%50.547.26.617.747.237.43
65.27
91.37
117.5
143.6
169.7
195.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1047.2+0.8+1.72%49.546.356.617.687.197.33
64.43
90.21
116
141.8
167.5
193.3
17M0946.4-3.05-6.17%52.545.86.368.257.27.3
63.6
89.04
114.5
139.9
165.4
190.8
17M0849.45-2.55-4.9%57.249.056.368.827.577.63
64.83
90.77
116.7
142.6
168.6
194.5
17M0752-1.1-2.07%5451.66.368.177.817.87
66.07
92.49
118.9
145.3
171.8
198.2
17M0653.1+4.05+8.26%54.8496.738.147.287.89
67.3
94.22
121.1
148.1
175
201.9
17M0549.05-0.95-1.9%50.244.86.737.386.597.21
68
95.2
122.4
149.6
176.8
204
17M0450-5.6-10.1%55.849.656.738.127.237.28
68.7
96.18
123.7
151.1
178.6
206.1
17M0355.6-0.1-0.18%61.154.66.948.87.878.01
69.4
97.16
124.9
152.7
180.4
208.2
17M0255.700%59.555.26.948.287.687.75
71.87
100.6
129.4
158.1
186.9
215.6
17M0155.7+1.3+2.39%57.654.26.947.757.297.49
74.33
104.1
133.8
163.5
193.3
223
16M1254.4-2.4-4.23%5953.97.687.687.027.08
76.8
107.5
138.2
169
199.7
230.4
16M1156.8-0.5-0.87%58.1497.687.466.297.29
77.87
109
140.2
171.3
202.5
233.6
16M1057.3-2-3.37%61.7567.687.827.097.26
78.93
110.5
142.1
173.7
205.2
236.8
16M0959.3-4.5-7.05%64.158.988.017.367.41
80
112
144
176
208
240
16M0863.8+6.7+11.7%64.957.388.077.137.94
80.4
112.6
144.7
176.9
209
241.2
16M0757.1-5.1-8.2%65.755.288.136.837.07
80.8
113.1
145.4
177.8
210.1
242.4
16M0662.2-2.1-3.27%65.660.28.128.087.417.66
81.2
113.7
146.2
178.6
211.1
243.6
16M0564.3-12.4-16.2%79.760.18.129.997.538.06
79.77
111.7
143.6
175.5
207.4
239.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0476.7+7.5+10.8%76.965.98.129.828.419.79
78.33
109.7
141
172.3
203.7
235
16M0369.2-2.3-3.22%76.3677.699.928.719
76.9
107.7
138.4
169.2
199.9
230.7
16M0271.5+9.2+14.8%71.961.37.699.428.039.37
76.3
106.8
137.3
167.9
198.4
228.9
16M0162.3-1.6-2.5%63.956.57.698.447.468.23
75.7
106
136.3
166.5
196.8
227.1
15M1263.9-7.4-10.4%73.962.67.519.848.348.51
75.1
105.1
135.2
165.2
195.3
225.3
15M1171.3-4.2-5.56%78.5697.5110.259.019.31
76.57
107.2
137.8
168.4
199.1
229.7
15M1075.5+10.5+16.2%81.965.87.5110.58.439.68
78.03
109.2
140.5
171.7
202.9
234.1
15M0965+6.6+11.3%66.8557.958.46.928.18
79.5
111.3
143.1
174.9
206.7
238.5
15M0858.4-17.3-22.9%84507.959.695.776.74
86.7
121.4
156.1
190.7
225.4
260.1
15M0775.7-8.6-10.2%93.9737.95107.778.06
93.9
131.5
169
206.6
244.1
281.7
15M0684.3-11-11.5%95.781.410.119.478.058.34
101.1
141.5
182
222.4
262.9
303.3
15M0595.3-11.7-10.9%11291.710.1111.059.059.4
101.3
141.9
182.4
222.9
263.5
304
15M04107-6.5-5.73%119.510110.1111.779.9410.53
101.6
142.2
182.8
223.4
264.1
304.7
15M03113.5+11+10.7%120.5101.510.1811.849.9711.15
101.8
142.5
183.2
224
264.7
305.4
15M02102.5-2-1.91%107100.510.1810.379.749.93
103.2
144.5
185.8
227
268.3
309.6
15M01104.500%111102.510.1810.619.89.99
104.6
146.4
188.3
230.1
272
313.8
14M12104.5+1.5+1.46%11110010.610.479.439.86
106
148.4
190.8
233.2
275.6
318
14M11103+6.2+6.4%113.596.210.610.979.299.95
103.5
144.9
186.3
227.7
269.1
310.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(104.4)		最低
PER
(5.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1096.8-5.7-5.56%11190.210.610.998.939.58
101
141.4
181.8
222.2
262.6
303
14M09102.5-16-13.5%1201019.8512.1810.2510.41
98.5
137.9
177.3
216.7
256.1
295.5
14M08118.5-0.5-0.42%1331109.8513.2810.9811.83
100.2
140.2
180.3
220.4
260.4
300.5
14M07119-12-9.16%135114.59.8513.2611.2411.69
101.8
142.6
183.3
224
264.8
305.5
14M06131-1-0.76%136123.510.3513.1411.9312.66
103.5
144.9
186.3
227.7
269.1
310.5
14M05132-0.5-0.38%140123.510.3513.8912.2613.1
100.8
141.1
181.4
221.7
262
302.3
14M04132.5-24-15.3%165.512010.3516.8812.2413.52
98.03
137.2
176.5
215.7
254.9
294.1
14M03156.500%1751529.5318.3615.9516.42
95.3
133.4
171.5
209.7
247.8
285.9
14M02156.5+22.5+16.8%157.5127.59.5316.5313.3816.42
95.3
133.4
171.5
209.7
247.8
285.9
14M01134-2-1.47%180130.59.5318.8913.6914.06
95.3
133.4
171.5
209.7
247.8
285.9