1341 富林-KY / 本益比河流圖(月)

1341 富林-KY

日期: 10/02

1341 富林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59	59	0	0%	0%	59	59	59
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	24.15萬	10	409股/筆	59	2.52	11.99	0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	13.29萬	7	321張/筆	59.14	-0.9 (-1.5%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1341 富林-KY 本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	59	-0.9	-1.5%	59	59	4.92	11.99	11.99	11.99	49.2	68.88	88.56	108.2	127.9	147.6
26M09	59.9	+0.1	+0.17%	60	57.9	4.92	12.2	11.77	12.17	49.2	68.88	88.56	108.2	127.9	147.6
26M08	59.8	+0.8	+1.36%	61.3	57.3	4.92	12.46	11.65	12.15	49.2	68.88	88.56	108.2	127.9	147.6
26M07	59	+1.3	+2.25%	60.4	57	4.92	12.28	11.59	11.99	49.2	68.88	88.56	108.2	127.9	147.6
26M06	57.7	-3.1	-5.1%	63.7	57	4.92	12.95	11.59	11.73	49.2	68.88	88.56	108.2	127.9	147.6
26M05	60.8	-0.4	-0.65%	63.5	60.2	4.92	13.7	12.98	13.11	46.37	64.91	83.46	102	120.6	139.1
26M04	61.2	+3.2	+5.52%	61.9	58	4.92	14.22	13.32	14.06	43.53	60.95	78.36	95.77	113.2	130.6
26M03	58	-4	-6.45%	62.5	56.5	4.07	15.36	13.88	14.25	40.7	56.98	73.26	89.54	105.8	122.1
26M02	62	+4.5	+7.83%	62.6	57.4	4.07	15.85	14.53	15.7	39.5	55.3	71.1	86.9	102.7	118.5
26M01	57.5	-2.3	-3.85%	61.9	57.2	4.07	16.16	14.93	15.01	38.3	53.62	68.94	84.26	99.58	114.9
25M12	59.8	+0.9	+1.53%	59.8	56.5	3.71	16.12	15.23	16.12	37.1	51.94	66.78	81.62	96.46	111.3
25M11	58.9	-0.9	-1.51%	60.3	57.7	3.71	15.84	15.16	15.47	38.07	53.29	68.52	83.75	98.97	114.2
25M10	59.8	-0.1	-0.17%	61	56.7	3.71	15.63	14.53	15.32	39.03	54.65	70.26	85.87	101.5	117.1
25M09	59.9	-2.6	-4.16%	62.5	55.2	4	15.62	13.8	14.98	40	56	72	88	104	120
25M08	62.5	-2.5	-3.85%	65.7	61.5	4	16.1	15.07	15.32	40.8	57.12	73.44	89.76	106.1	122.4
25M07	65	+0.5	+0.78%	67	64.4	4	16.11	15.48	15.62	41.6	58.24	74.88	91.52	108.2	124.8
25M06	64.5	-4	-5.84%	68.6	64	4.24	16.18	15.09	15.21	42.4	59.36	76.32	93.28	110.2	127.2
25M05	68.5	+4.3	+6.7%	70	64	4.24	15.41	14.09	15.08	45.43	63.61	81.78	99.95	118.1	136.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	64.2	-2.9	-4.32%	68.1	61.3	4.24	14.05	12.65	13.25	48.47	67.85	87.24	106.6	126	145.4
25M03	67.1	-3.9	-5.49%	75	67.1	5.15	14.56	13.03	13.03	51.5	72.1	92.7	113.3	133.9	154.5
25M02	71	+2.4	+3.5%	72	68.8	5.15	13.78	13.16	13.58	52.27	73.17	94.08	115	135.9	156.8
25M01	68.6	+1.3	+1.93%	68.6	67.3	5.15	12.94	12.69	12.94	53.03	74.25	95.46	116.7	137.9	159.1
24M12	67.3	+0.3	+0.45%	68.6	66.9	5.38	12.75	12.43	12.51	53.8	75.32	96.84	118.4	139.9	161.4
24M11	67	-0.4	-0.59%	68.7	66.7	5.38	13.34	12.95	13.01	51.5	72.1	92.7	113.3	133.9	154.5
24M10	67.4	-1	-1.46%	70	66.6	5.38	14.23	13.54	13.7	49.2	68.88	88.56	108.2	127.9	147.6
24M09	68.4	+1.2	+1.79%	70	65.2	4.69	14.93	13.9	14.58	46.9	65.66	84.42	103.2	121.9	140.7
24M08	67.2	+0.3	+0.45%	67.8	62.5	4.69	14.55	13.41	14.42	46.6	65.24	83.88	102.5	121.2	139.8
24M07	66.9	+0.6	+0.9%	67.1	63.3	4.69	14.49	13.67	14.45	46.3	64.82	83.34	101.9	120.4	138.9
24M06	66.3	-3.8	-5.42%	72.5	66.1	4.6	15.76	14.37	14.41	46	64.4	82.8	101.2	119.6	138
24M05	70.1	+5.1	+7.85%	71	65	4.6	15.48	14.17	15.28	45.87	64.21	82.56	100.9	119.3	137.6
24M04	65	+1	+1.56%	65.1	62.4	4.6	14.23	13.64	14.21	45.73	64.03	82.32	100.6	118.9	137.2
24M03	64	+2.3	+3.73%	65.3	61	4.56	14.32	13.38	14.04	45.6	63.84	82.08	100.3	118.6	136.8
24M02	61.7	+1.3	+2.15%	63.5	60.6	4.56	14.01	13.37	13.61	45.33	63.47	81.6	99.73	117.9	136
24M01	60.4	-3.1	-4.88%	63.5	60.4	4.56	14.09	13.4	13.4	45.07	63.09	81.12	99.15	117.2	135.2
23M12	63.5	+0.4	+0.63%	64.4	62.5	4.48	14.38	13.95	14.17	44.8	62.72	80.64	98.56	116.5	134.4
23M11	63.1	+0.1	+0.16%	64.9	62.6	4.48	14.1	13.6	13.71	46.03	64.45	82.86	101.3	119.7	138.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	63	-3.9	-5.83%	67.5	63	4.48	14.28	13.33	13.33	47.27	66.17	85.08	104	122.9	141.8
23M09	66.9	-0.1	-0.15%	68.9	66.5	4.85	14.21	13.71	13.79	48.5	67.9	87.3	106.7	126.1	145.5
23M08	67	-0.9	-1.33%	68	66.6	4.85	13.6	13.32	13.4	50	70	90	110	130	150
23M07	67.9	-3.1	-4.37%	72.2	67.4	4.85	14.02	13.09	13.18	51.5	72.1	92.7	113.3	133.9	154.5
23M06	71	-1	-1.39%	72.8	70.4	5.3	13.74	13.28	13.4	53	74.2	95.4	116.6	137.8	159
23M05	72	+2.6	+3.75%	72.2	69.1	5.3	13.21	12.64	13.17	54.67	76.53	98.4	120.3	142.1	164
23M04	69.4	-0.6	-0.86%	70.4	69	5.3	12.5	12.25	12.32	56.33	78.87	101.4	123.9	146.5	169
23M03	70	+1.3	+1.89%	71.1	68.1	5.8	12.26	11.74	12.07	58	81.2	104.4	127.6	150.8	174
23M02	68.7	+0.7	+1.03%	69.4	67.6	5.8	11.86	11.56	11.74	58.5	81.9	105.3	128.7	152.1	175.5
23M01	68	+1.3	+1.95%	69.5	65.9	5.8	11.78	11.17	11.53	59	82.6	106.2	129.8	153.4	177
22M12	66.7	-3.7	-5.26%	71.7	65.7	5.95	12.05	11.04	11.21	59.5	83.3	107.1	130.9	154.7	178.5
22M11	70.4	+3.5	+5.23%	72.4	66	5.95	12.11	11.04	11.78	59.77	83.67	107.6	131.5	155.4	179.3
22M10	66.9	+1.6	+2.45%	67.4	64.5	5.95	11.23	10.74	11.14	60.03	84.05	108.1	132.1	156.1	180.1
22M09	65.3	-2.7	-3.97%	68.4	65.3	6.03	11.34	10.83	10.83	60.3	84.42	108.5	132.7	156.8	180.9
22M08	68	+2.5	+3.82%	68.3	65.5	6.03	11.86	11.37	11.81	57.6	80.64	103.7	126.7	149.8	172.8
22M07	65.5	-8.5	-11.5%	74.2	64.3	6.03	13.52	11.71	11.93	54.9	76.86	98.82	120.8	142.7	164.7
22M06	74	-1.3	-1.73%	76	72	5.22	14.56	13.79	14.18	52.2	73.08	93.96	114.8	135.7	156.6
22M05	75.3	+1.8	+2.45%	75.5	71	5.22	14.43	13.57	14.39	52.33	73.27	94.2	115.1	136.1	157
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	73.5	-1.2	-1.61%	74.9	72.5	5.22	14.28	13.82	14.01	52.47	73.45	94.44	115.4	136.4	157.4
22M03	74.7	+8.3	+12.5%	75	65	5.26	14.26	12.36	14.2	52.6	73.64	94.68	115.7	136.8	157.8
22M02	66.4	-2	-2.92%	68.5	65.5	5.26	12.45	11.9	12.07	55.03	77.05	99.06	121.1	143.1	165.1
22M01	68.4	-0.1	-0.15%	68.6	66.8	5.26	11.94	11.62	11.9	57.47	80.45	103.4	126.4	149.4	172.4
21M12	68.5	+1.7	+2.54%	69.9	66	5.99	11.67	11.02	11.44	59.9	83.86	107.8	131.8	155.7	179.7
21M11	66.8	-1.9	-2.77%	69	66.6	5.99	11.04	10.66	10.69	62.5	87.5	112.5	137.5	162.5	187.5
21M10	68.7	+0.7	+1.03%	69.8	65.3	5.99	10.72	10.03	10.55	65.1	91.14	117.2	143.2	169.3	195.3
21M09	68	-2	-2.86%	70.5	62.5	6.77	10.41	9.23	10.04	67.7	94.78	121.9	148.9	176	203.1
21M08	70	-4.7	-6.29%	78.6	70	6.77	10.85	9.66	9.66	72.43	101.4	130.4	159.4	188.3	217.3
21M07	74.7	-5.6	-6.97%	86.9	74.7	6.77	11.26	9.68	9.68	77.17	108	138.9	169.8	200.6	231.5
21M06	80.3	+1.8	+2.29%	81	77.7	8.19	9.89	9.49	9.8	81.9	114.7	147.4	180.2	212.9	245.7
21M05	78.5	-3.9	-4.73%	83.6	73.5	8.19	10.7	9.41	10.05	78.1	109.3	140.6	171.8	203.1	234.3
21M04	82.4	+13.4	+19.4%	83	68.2	8.19	11.17	9.18	11.09	74.3	104	133.7	163.5	193.2	222.9
21M03	69	+6.9	+11.1%	69.2	61.1	7.05	9.82	8.67	9.79	70.5	98.7	126.9	155.1	183.3	211.5
21M02	62.1	+1.3	+2.14%	63	60.1	7.05	9.27	8.84	9.14	67.97	95.15	122.3	149.5	176.7	203.9
21M01	60.8	+2.3	+3.93%	62.5	58.3	7.05	9.55	8.91	9.29	65.43	91.61	117.8	144	170.1	196.3
20M12	58.5	-0.1	-0.17%	59.5	57.5	6.29	9.46	9.14	9.3	62.9	88.06	113.2	138.4	163.5	188.7
20M11	58.6	+0.6	+1.03%	60.5	57	6.29	10.03	9.45	9.72	60.3	84.42	108.5	132.7	156.8	180.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	58	-0.4	-0.68%	59	57.5	6.29	10.23	9.97	10.05	57.7	80.78	103.9	126.9	150	173.1
20M09	58.4	-0.7	-1.18%	59.5	57.5	5.51	10.8	10.44	10.6	55.1	77.14	99.18	121.2	143.3	165.3
20M08	59.1	+0.4	+0.68%	59.9	58.2	5.51	10.94	10.63	10.8	54.73	76.63	98.52	120.4	142.3	164.2
20M07	58.7	-4	-6.38%	63	57	5.51	11.59	10.48	10.8	54.37	76.11	97.86	119.6	141.4	163.1
20M06	62.7	+1.3	+2.12%	69.1	59.5	5.4	12.8	11.02	11.61	54	75.6	97.2	118.8	140.4	162
20M05	61.4	+1.4	+2.33%	62.1	59.9	5.4	10.94	10.55	10.82	56.77	79.47	102.2	124.9	147.6	170.3
20M04	60	+2.5	+4.35%	60.5	58	5.4	10.16	9.74	10.08	59.53	83.35	107.2	131	154.8	178.6
20M03	57.5	-1.3	-2.21%	60	53.4	6.23	9.63	8.57	9.23	62.3	87.22	112.1	137.1	162	186.9
20M02	58.8	-1	-1.67%	64.8	58.8	6.23	10.71	9.72	9.72	60.5	84.7	108.9	133.1	157.3	181.5
20M01	59.8	-1.9	-3.08%	61.7	59	6.23	10.51	10.05	10.19	58.7	82.18	105.7	129.1	152.6	176.1
19M12	61.7	+2.3	+3.87%	61.7	59.4	5.69	10.84	10.44	10.84	56.9	79.66	102.4	125.2	147.9	170.7
19M11	59.4	-3.1	-4.96%	67	59.4	5.69	11.94	10.59	10.59	56.1	78.54	101	123.4	145.9	168.3
19M10	62.5	+2.8	+4.69%	64.5	59.7	5.69	11.66	10.8	11.3	55.3	77.42	99.54	121.7	143.8	165.9
19M09	59.7	+1.2	+2.05%	60.6	58	5.45	11.12	10.64	10.95	54.5	76.3	98.1	119.9	141.7	163.5
19M08	58.5	+3.2	+5.79%	59.5	54	5.45	11.96	10.86	11.76	49.73	69.63	89.52	109.4	129.3	149.2
19M07	55.3	-2.7	-4.66%	59.4	52.5	5.45	13.21	11.68	12.3	44.97	62.95	80.94	98.93	116.9	134.9
19M06	58	+4.2	+7.81%	58	52.7	4.02	14.43	13.11	14.43	40.2	56.28	72.36	88.44	104.5	120.6
19M05	53.8	+1	+1.89%	53.9	52	4.02	14.49	13.98	14.46	37.2	52.08	66.96	81.84	96.72	111.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.48)	最低 PER (8.57)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	52.8	+0.4	+0.76%	55	51	4.02	16.08	14.91	15.44	34.2	47.88	61.56	75.24	88.92	102.6
19M03	52.4	+5.6	+12%	54.1	46.8	3.12	17.34	15	16.79	31.2	43.68	56.16	68.64	81.12	93.6
19M02	46.8	-1.5	-3.11%	48.5	45.85	3.12	14.67	13.87	14.15	33.07	46.29	59.52	72.75	85.97	99.2
19M01	48.3	-4.1	-7.82%	53.4	46.6	3.12	15.29	13.34	13.83	34.93	48.91	62.88	76.85	90.83	104.8
18M12	52.4	+23.6	+81.9%	68	47.1	3.68	18.48	12.8	14.24	36.8	51.52	66.24	80.96	95.68	110.4

1341 富林-KY / 本益比河流圖(月)

1341 富林-KY

新聞及公告

1341 富林-KY 本益比河流圖

1341 富林-KY 本益比河流圖(月線圖)