1339 昭輝 / 本益比河流圖(月)

1339 昭輝

日期: 10/02

1339 昭輝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.5	42.7	-0.2	-0.47%	2.11%	42.8	42.8	41.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
85	359萬	116	734股/筆	42.17	0.76	7.31	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
54	229萬	78	690張/筆	42.55	+0.35 (+0.83%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.47%)

財報評分: 最新64分 / 平均58分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1339 昭輝本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	42.5	+0.15	+0.35%	42.9	41.9	5.81	7.38	7.21	7.31	58.1	81.34	104.6	127.8	151.1	174.3
26M09	42.35	-0.45	-1.05%	43.65	41.85	5.81	7.51	7.2	7.29	58.1	81.34	104.6	127.8	151.1	174.3
26M08	42.8	-1.35	-3.06%	47.1	42.65	5.81	8.11	7.34	7.37	58.1	81.34	104.6	127.8	151.1	174.3
26M07	44.15	+0.15	+0.34%	46.3	42.65	5.81	7.97	7.34	7.6	58.1	81.34	104.6	127.8	151.1	174.3
26M06	44	-1.6	-3.51%	45.9	41.85	5.81	7.9	7.2	7.57	58.1	81.34	104.6	127.8	151.1	174.3
26M05	45.6	+4.6	+11.2%	47.5	39.5	5.81	9	7.48	8.64	52.8	73.92	95.04	116.2	137.3	158.4
26M04	41	+0.7	+1.74%	44.8	40	5.81	9.43	8.42	8.63	47.5	66.5	85.5	104.5	123.5	142.5
26M03	40.3	-3.9	-8.82%	44.35	39.85	4.22	10.51	9.44	9.55	42.2	59.08	75.96	92.84	109.7	126.6
26M02	44.2	+1.5	+3.51%	44.75	41.4	4.22	12.37	11.45	12.22	36.17	50.63	65.1	79.57	94.03	108.5
26M01	42.7	-1.2	-2.73%	47.55	40.5	4.22	15.78	13.44	14.17	30.13	42.19	54.24	66.29	78.35	90.4
25M12	43.9	-1.85	-4.04%	46.1	43.4	2.41	19.13	18.01	18.22	24.1	33.74	43.38	53.02	62.66	72.3
25M11	45.75	+2.65	+6.15%	48.2	41.85	2.41	21.02	18.25	19.95	22.93	32.11	41.28	50.45	59.63	68.8
25M10	43.1	+2	+4.87%	47.05	40.85	2.41	21.62	18.77	19.8	21.77	30.47	39.18	47.89	56.59	65.3
25M09	41.1	-6.25	-13.2%	47.95	40.1	2.06	23.28	19.47	19.95	20.6	28.84	37.08	45.32	53.56	61.8
25M08	47.35	-2.25	-4.54%	50.8	45	2.06	24.27	21.5	22.62	20.93	29.31	37.68	46.05	54.43	62.8
25M07	49.6	+0.2	+0.4%	50.5	47.95	2.06	23.75	22.55	23.32	21.27	29.77	38.28	46.79	55.29	63.8
25M06	49.4	-2.5	-4.82%	51.9	47.65	2.16	24.03	22.06	22.87	21.6	30.24	38.88	47.52	56.16	64.8
25M05	51.9	-0.7	-1.33%	54.3	50.3	2.16	19.12	17.71	18.27	28.4	39.76	51.12	62.48	73.84	85.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	52.6	-2	-3.66%	56.1	41	2.16	15.94	11.65	14.94	35.2	49.28	63.36	77.44	91.52	105.6
25M03	54.6	-3.1	-5.37%	59.7	54	4.2	14.21	12.86	13	42	58.8	75.6	92.4	109.2	126
25M02	57.7	+1.9	+3.41%	59.7	55.5	4.2	13.36	12.42	12.91	44.7	62.58	80.46	98.34	116.2	134.1
25M01	55.8	+1.1	+2.01%	55.9	53.5	4.2	11.79	11.29	11.77	47.4	66.36	85.32	104.3	123.2	142.2
24M12	54.7	+0.5	+0.92%	56.6	53.5	5.01	11.3	10.68	10.92	50.1	70.14	90.18	110.2	130.3	150.3
24M11	54.2	-3.9	-6.71%	58.1	52.8	5.01	11.3	10.27	10.54	51.4	71.96	92.52	113.1	133.6	154.2
24M10	58.1	-0.2	-0.34%	60.7	58.1	5.01	11.52	11.02	11.02	52.7	73.78	94.86	115.9	137	158.1
24M09	58.3	-0.5	-0.85%	60.5	55.2	5.4	11.2	10.22	10.8	54	75.6	97.2	118.8	140.4	162
24M08	58.8	-3	-4.85%	64	54	5.4	11.18	9.43	10.27	57.27	80.17	103.1	126	148.9	171.8
24M07	61.8	-5.1	-7.62%	68.3	60.2	5.4	11.28	9.94	10.21	60.53	84.75	109	133.2	157.4	181.6
24M06	66.9	-4	-5.64%	73.2	65	6.38	11.47	10.19	10.49	63.8	89.32	114.8	140.4	165.9	191.4
24M05	70.9	-6.2	-8.04%	85.1	69.5	6.38	13.04	10.65	10.86	65.27	91.37	117.5	143.6	169.7	195.8
24M04	77.1	+9	+13.2%	80.5	67	6.38	12.06	10.04	11.55	66.73	93.43	120.1	146.8	173.5	200.2
24M03	68.1	-4	-5.55%	76	65.4	6.82	11.14	9.59	9.99	68.2	95.48	122.8	150	177.3	204.6
24M02	72.1	+11.8	+19.6%	73	60	6.82	11.22	9.22	11.08	65.07	91.09	117.1	143.1	169.2	195.2
24M01	60.3	-3.7	-5.78%	66.6	58.8	6.82	10.75	9.49	9.74	61.93	86.71	111.5	136.3	161	185.8
23M12	64	-2.2	-3.32%	76.2	63.4	5.88	12.96	10.78	10.88	58.8	82.32	105.8	129.4	152.9	176.4
23M11	66.2	+7.1	+12%	68.8	58.8	5.88	12.82	10.96	12.34	53.67	75.13	96.6	118.1	139.5	161
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	59.1	-1.2	-1.99%	69.8	58.5	5.88	14.38	12.05	12.18	48.53	67.95	87.36	106.8	126.2	145.6
23M09	60.3	+12.55	+26.3%	66.6	43.8	4.34	15.35	10.09	13.89	43.4	60.76	78.12	95.48	112.8	130.2
23M08	47.75	+2.55	+5.64%	48.15	44.9	4.34	10.89	10.16	10.8	44.2	61.88	79.56	97.24	114.9	132.6
23M07	45.2	-0.95	-2.06%	46.95	44.2	4.34	10.43	9.82	10.04	45	63	81	99	117	135
23M06	46.15	+1.75	+3.94%	46.8	44.3	4.58	10.22	9.67	10.08	45.8	64.12	82.44	100.8	119.1	137.4
23M05	44.4	+0.6	+1.37%	45	43.05	4.58	9.62	9.21	9.49	46.77	65.47	84.18	102.9	121.6	140.3
23M04	43.8	-2.1	-4.58%	46	42.55	4.58	9.64	8.91	9.18	47.73	66.83	85.92	105	124.1	143.2
23M03	45.9	+3.3	+7.75%	50	42.7	4.87	10.27	8.77	9.43	48.7	68.18	87.66	107.1	126.6	146.1
23M02	42.6	+1.15	+2.77%	43.3	41.45	4.87	8.52	8.15	8.38	50.83	71.17	91.5	111.8	132.2	152.5
23M01	41.45	-0.4	-0.96%	42.15	40.7	4.87	7.96	7.68	7.83	52.97	74.15	95.34	116.5	137.7	158.9
22M12	41.85	-0.7	-1.65%	43.6	40.4	5.51	7.91	7.33	7.6	55.1	77.14	99.18	121.2	143.3	165.3
22M11	42.55	+6.4	+17.7%	43.25	36.05	5.51	7.41	6.18	7.29	58.37	81.71	105.1	128.4	151.8	175.1
22M10	36.15	-4.55	-11.2%	41.35	35.1	5.51	6.71	5.69	5.87	61.63	86.29	110.9	135.6	160.2	184.9
22M09	40.7	-3.8	-8.54%	45.15	39.2	6.49	6.96	6.04	6.27	64.9	90.86	116.8	142.8	168.7	194.7
22M08	44.5	+1.85	+4.34%	46.25	40	6.49	7.92	6.85	7.62	58.4	81.76	105.1	128.5	151.8	175.2
22M07	42.65	+2.35	+5.83%	42.9	38.2	6.49	8.27	7.36	8.22	51.9	72.66	93.42	114.2	134.9	155.7
22M06	40.3	+0.7	+1.77%	44.25	36.65	4.54	9.75	8.07	8.88	45.4	63.56	81.72	99.88	118	136.2
22M05	39.6	+4.05	+11.4%	42.55	34.55	4.54	10.94	8.88	10.18	38.9	54.46	70.02	85.58	101.1	116.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	35.55	+0.5	+1.43%	36.4	34.15	4.54	11.23	10.54	10.97	32.4	45.36	58.32	71.28	84.24	97.2
22M03	35.05	+0.9	+2.64%	35.5	33.65	2.59	13.71	12.99	13.53	25.9	36.26	46.62	56.98	67.34	77.7
22M02	34.15	+0.15	+0.44%	35	33.9	2.59	14.98	14.51	14.61	23.37	32.71	42.06	51.41	60.75	70.1
22M01	34	-0.6	-1.73%	34.7	33.7	2.59	16.66	16.18	16.32	20.83	29.17	37.5	45.83	54.17	62.5
21M12	34.6	+0.55	+1.62%	35.9	33.7	1.83	19.62	18.42	18.91	18.3	25.62	32.94	40.26	47.58	54.9
21M11	34.05	-0.05	-0.15%	34.5	33.8	1.83	20.25	19.84	19.99	17.03	23.85	30.66	37.47	44.29	51.1
21M10	34.1	-1	-2.85%	35.05	33.9	1.83	22.23	21.5	21.63	15.77	22.07	28.38	34.69	40.99	47.3
21M09	35.1	-1	-2.77%	36.3	34.3	1.45	25.03	23.66	24.21	14.5	20.3	26.1	31.9	37.7	43.5
21M08	36.1	-2	-5.25%	38.2	35.8	1.45	25.19	23.6	23.8	15.17	21.23	27.3	33.37	39.43	45.5
21M07	38.1	-0.25	-0.65%	39.6	37.65	1.45	25.01	23.78	24.06	15.83	22.17	28.5	34.83	41.17	47.5
21M06	38.35	+0.45	+1.19%	40.9	37.25	1.65	24.79	22.58	23.24	16.5	23.1	29.7	36.3	42.9	49.5
21M05	37.9	-2.9	-7.11%	40.8	35.65	1.65	25.88	22.61	24.04	15.77	22.07	28.38	34.69	40.99	47.3
21M04	40.8	+0.65	+1.62%	43	39.6	1.65	28.6	26.34	27.14	15.03	21.05	27.06	33.07	39.09	45.1
21M03	40.15	+0.35	+0.88%	41.8	39.25	1.43	29.23	27.45	28.08	14.3	20.02	25.74	31.46	37.18	42.9
21M02	39.8	-0.55	-1.36%	40.7	39.15	1.43	27.44	26.39	26.83	14.83	20.77	26.7	32.63	38.57	44.5
21M01	40.35	-2.05	-4.83%	46.3	39.8	1.43	30.13	25.9	26.26	15.37	21.51	27.66	33.81	39.95	46.1
20M12	42.4	-0.35	-0.82%	44.85	40.5	1.59	28.21	25.47	26.67	15.9	22.26	28.62	34.98	41.34	47.7
20M11	42.75	-0.05	-0.12%	44	41.7	1.59	28.09	26.62	27.29	15.67	21.93	28.2	34.47	40.73	47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	42.8	+0.1	+0.23%	44.15	42	1.59	28.61	27.21	27.73	15.43	21.61	27.78	33.95	40.13	46.3
20M09	42.7	-2.6	-5.74%	46.8	40.7	1.52	30.79	26.78	28.09	15.2	21.28	27.36	33.44	39.52	45.6
20M08	45.3	+0.8	+1.8%	46	40.7	1.52	27.01	23.89	26.59	17.03	23.85	30.66	37.47	44.29	51.1
20M07	44.5	+0.95	+2.18%	46.8	42.05	1.52	24.81	22.29	23.59	18.87	26.41	33.96	41.51	49.05	56.6
20M06	43.55	-0.65	-1.47%	47	40.5	2.07	22.71	19.57	21.04	20.7	28.98	37.26	45.54	53.82	62.1
20M05	44.2	+2.9	+7.02%	45.95	38.3	2.07	15.86	13.22	15.26	28.97	40.55	52.14	63.73	75.31	86.9
20M04	41.3	+5.35	+14.9%	42.6	35.7	2.07	11.44	9.59	11.09	37.23	52.13	67.02	81.91	96.81	111.7
20M03	35.95	-9.75	-21.3%	48.4	29.45	4.55	10.64	6.47	7.9	45.5	63.7	81.9	100.1	118.3	136.5
20M02	45.7	-4.8	-9.5%	51.3	45.7	4.55	10.85	9.67	9.67	47.27	66.17	85.08	104	122.9	141.8
20M01	50.5	-3.5	-6.48%	57	49.2	4.55	11.62	10.03	10.3	49.03	68.65	88.26	107.9	127.5	147.1
19M12	54	+7.9	+17.1%	55	44.8	5.08	10.83	8.82	10.63	50.8	71.12	91.44	111.8	132.1	152.4
19M11	46.1	+1.3	+2.9%	48.8	43.5	5.08	9.72	8.67	9.18	50.2	70.28	90.36	110.4	130.5	150.6
19M10	44.8	+2.2	+5.16%	48.4	41.7	5.08	9.76	8.41	9.03	49.6	69.44	89.28	109.1	129	148.8
19M09	42.6	-1.4	-3.18%	46.8	42.55	4.9	9.55	8.68	8.69	49	68.6	88.2	107.8	127.4	147
19M08	44	+7.75	+21.4%	49.95	35	4.9	10.58	7.42	9.32	47.2	66.08	84.96	103.8	122.7	141.6
19M07	36.25	+0.05	+0.14%	36.5	35.8	4.9	8.04	7.89	7.98	45.4	63.56	81.72	99.88	118	136.2
19M06	36.2	+0.35	+0.98%	36.25	35.25	4.36	8.31	8.08	8.3	43.6	61.04	78.48	95.92	113.4	130.8
19M05	35.85	+0.55	+1.56%	37.1	33.8	4.36	8.19	7.46	7.91	45.3	63.42	81.54	99.66	117.8	135.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	35.3	+0.25	+0.71%	36.3	34.7	4.36	7.72	7.38	7.51	47	65.8	84.6	103.4	122.2	141
19M03	35.05	-0.2	-0.57%	37.45	35	4.87	7.69	7.19	7.2	48.7	68.18	87.66	107.1	126.6	146.1
19M02	35.25	+0.35	+1%	35.5	34.5	4.87	7.67	7.45	7.61	46.3	64.82	83.34	101.9	120.4	138.9
19M01	34.9	+0.5	+1.45%	35.75	33.9	4.87	8.14	7.72	7.95	43.9	61.46	79.02	96.58	114.1	131.7
18M12	34.4	-0.55	-1.57%	36.15	33.8	4.15	8.71	8.14	8.29	41.5	58.1	74.7	91.3	107.9	124.5
18M11	34.95	+2.4	+7.37%	36	32.6	4.15	8.1	7.34	7.87	44.43	62.21	79.98	97.75	115.5	133.3
18M10	32.55	-7.85	-19.4%	40.45	31.3	4.15	8.54	6.61	6.87	47.37	66.31	85.26	104.2	123.2	142.1
18M09	40.4	-0.95	-2.3%	41.35	37.9	5.03	8.22	7.53	8.03	50.3	70.42	90.54	110.7	130.8	150.9
18M08	41.35	-0.7	-1.66%	45.2	41.05	5.03	8.49	7.71	7.77	53.23	74.53	95.82	117.1	138.4	159.7
18M07	42.05	-0.75	-1.75%	43.5	40.55	5.03	7.74	7.22	7.49	56.17	78.63	101.1	123.6	146	168.5
18M06	42.8	+2.8	+7%	43.8	40.35	5.91	7.41	6.83	7.24	59.1	82.74	106.4	130	153.7	177.3
18M05	40	+1	+2.56%	40.65	38.7	5.91	7.4	7.04	7.28	54.97	76.95	98.94	120.9	142.9	164.9
18M04	39	-0.55	-1.39%	40.35	38.5	5.91	7.94	7.57	7.67	50.83	71.17	91.5	111.8	132.2	152.5
18M03	39.55	-1.7	-4.12%	41.4	39	4.67	8.87	8.35	8.47	46.7	65.38	84.06	102.7	121.4	140.1
18M02	41.25	-1.25	-2.94%	42.9	39	4.67	9.85	8.96	9.48	43.53	60.95	78.36	95.77	113.2	130.6
18M01	42.5	+0.2	+0.47%	44.9	42.3	4.67	11.12	10.48	10.53	40.37	56.51	72.66	88.81	105	121.1
17M12	42.3	-1.1	-2.53%	43.65	40.1	3.72	11.73	10.78	11.37	37.2	52.08	66.96	81.84	96.72	111.6
17M11	43.4	+0.9	+2.12%	45.2	42.15	3.72	10.77	10.04	10.34	41.97	58.75	75.54	92.33	109.1	125.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	42.5	+2.05	+5.07%	43.65	40.55	3.72	9.34	8.68	9.09	46.73	65.43	84.12	102.8	121.5	140.2
17M09	40.45	-5.1	-11.2%	57.3	38.5	5.15	11.13	7.48	7.85	51.5	72.1	92.7	113.3	133.9	154.5
17M08	45.55	-0.5	-1.09%	50.8	43.15	5.15	10.66	9.05	9.56	47.67	66.73	85.8	104.9	123.9	143
17M07	46.05	+0.05	+0.11%	48.5	45.65	5.15	11.06	10.41	10.51	43.83	61.37	78.9	96.43	114	131.5
17M06	46	+2.2	+5.02%	48	42.6	4	12	10.65	11.5	40	56	72	88	104	120
17M05	43.8	+1	+2.34%	44.25	41.6	4	11.79	11.08	11.67	37.53	52.55	67.56	82.57	97.59	112.6
17M04	42.8	-2.05	-4.57%	53.5	39.9	4	15.26	11.38	12.21	35.07	49.09	63.12	77.15	91.17	105.2
17M03	44.85	+4.65	+11.6%	44.85	39.3	3.26	13.76	12.06	13.76	32.6	45.64	58.68	71.72	84.76	97.8
17M02	40.2	+1.1	+2.81%	41.75	39.1	3.26	11.76	11.01	11.32	35.5	49.7	63.9	78.1	92.3	106.5
17M01	39.1	+1.8	+4.83%	41.3	37.7	3.26	10.76	9.82	10.18	38.4	53.76	69.12	84.48	99.84	115.2
16M12	37.3	+1.2	+3.32%	39.7	36.15	4.13	9.61	8.75	9.03	41.3	57.82	74.34	90.86	107.4	123.9
16M11	36.1	-3.5	-8.84%	40.15	35.05	4.13	10.61	9.26	9.54	37.83	52.97	68.1	83.23	98.37	113.5
16M10	39.6	-3.1	-7.26%	42.95	38.2	4.13	12.5	11.12	11.52	34.37	48.11	61.86	75.61	89.35	103.1
16M09	42.7	-0.95	-2.18%	44.7	42.6	3.09	14.47	13.79	13.82	30.9	43.26	55.62	67.98	80.34	92.7
16M08	43.65	-2.35	-5.11%	49.5	43.55	3.09	14.04	12.35	12.38	35.27	49.37	63.48	77.59	91.69	105.8
16M07	46	+1.85	+4.19%	49.85	43.8	3.09	12.58	11.05	11.61	39.63	55.49	71.34	87.19	103	118.9
16M06	44.15	-0.15	-0.34%	45.4	43.15	4.4	10.32	9.81	10.03	44	61.6	79.2	96.8	114.4	132
16M05	44.3	-11.2	-20.2%	56	42.5	4.4	12.76	9.68	10.09	43.9	61.46	79.02	96.58	114.1	131.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	55.5	-0.8	-1.42%	61.2	55	4.4	13.97	12.56	12.67	43.8	61.32	78.84	96.36	113.9	131.4
16M03	56.3	-2	-3.43%	64.3	54.5	4.37	14.71	12.47	12.88	43.7	61.18	78.66	96.14	113.6	131.1
16M02	58.3	+2.8	+5.05%	61.1	55	4.37	13.74	12.37	13.11	44.47	62.25	80.04	97.83	115.6	133.4
16M01	55.5	-5.7	-9.31%	62.3	51.5	4.37	13.77	11.39	12.27	45.23	63.33	81.42	99.51	117.6	135.7
15M12	61.2	+3.9	+6.81%	65.7	54.1	4.6	14.28	11.76	13.3	46	64.4	82.8	101.2	119.6	138
15M11	57.3	+0.2	+0.35%	71.4	56.4	4.6	15.78	12.47	12.67	45.23	63.33	81.42	99.51	117.6	135.7
15M10	57.1	+4.2	+7.94%	59.4	47.65	4.6	13.36	10.72	12.84	44.47	62.25	80.04	97.83	115.6	133.4
15M09	52.9	-31.1	-37%	85	52.1	4.37	19.45	11.92	12.11	43.7	61.18	78.66	96.14	113.6	131.1
15M08	84	-0.7	-0.83%	89	80.7	4.37	21.48	19.48	20.27	41.43	58.01	74.58	91.15	107.7	124.3
15M07	84.7	+2.6	+3.17%	86	78.5	4.37	21.96	20.04	21.63	39.17	54.83	70.5	86.17	101.8	117.5
15M06	82.1	-5.5	-6.28%	88.8	82.1	3.69	24.07	22.25	22.25	36.9	51.66	66.42	81.18	95.94	110.7
15M05	87.6	-3.3	-3.63%	92.3	86.5	3.69	24.2	22.68	22.97	38.13	53.39	68.64	83.89	99.15	114.4
15M04	90.9	+6.8	+8.09%	90.9	83.7	3.69	23.09	21.26	23.09	39.37	55.11	70.86	86.61	102.4	118.1
15M03	84.1	+0.9	+1.08%	88	80.4	4.06	21.67	19.8	20.71	40.6	56.84	73.08	89.32	105.6	121.8
15M02	83.2	-13.3	-13.8%	96	79	4.06	22.7	18.68	19.67	42.3	59.22	76.14	93.06	110	126.9
15M01	96.5	-6	-5.85%	115.5	96.5	4.06	26.25	21.93	21.93	44	61.6	79.2	96.8	114.4	132
14M12	102.5	-7	-6.39%	114.5	101	4.57	25.05	22.1	22.43	45.7	63.98	82.26	100.5	118.8	137.1
14M11	109.5	+16	+17.1%	113	92.1	4.57	25.22	20.56	24.44	44.8	62.72	80.64	98.56	116.5	134.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	93.5	-2.8	-2.91%	101	87	4.57	23.01	19.82	21.3	43.9	61.46	79.02	96.58	114.1	131.7
14M09	96.3	+0.3	+0.31%	98.5	93	4.3	22.91	21.63	22.4	43	60.2	77.4	94.6	111.8	129
14M08	96	-0.8	-0.83%	100	84	4.3	24.14	20.27	23.17	41.43	58.01	74.58	91.15	107.7	124.3
14M07	96.8	+7.8	+8.76%	99.5	81.2	4.3	24.96	20.37	24.28	39.87	55.81	71.76	87.71	103.7	119.6
14M06	89	+18.9	+27%	91	69	3.83	23.76	18.02	23.24	38.3	53.62	68.94	84.26	99.58	114.9
14M05	70.1	+16.5	+30.8%	75	54.7	3.83	20.14	14.69	18.83	37.23	52.13	67.02	81.91	96.81	111.7
14M04	53.6	+3.6	+7.2%	53.6	48.5	3.83	14.82	13.41	14.82	36.17	50.63	65.1	79.57	94.03	108.5
14M03	50	+1.4	+2.88%	53.8	48.1	3.51	15.33	13.7	14.25	35.1	49.14	63.18	77.22	91.26	105.3
14M02	48.6	+1.6	+3.4%	51.3	46.75	3.51	14.87	13.55	14.09	34.5	48.3	62.1	75.9	89.7	103.5
14M01	47	-2.95	-5.91%	50.9	46.1	3.51	15.01	13.6	13.86	33.9	47.46	61.02	74.58	88.14	101.7
13M12	49.95	+8.25	+19.8%	55	41.4	3.33	16.52	12.43	15	33.3	46.62	59.94	73.26	86.58	99.9
13M11	41.7	+1.55	+3.86%	43.5	39	3.33	13.36	11.98	12.8	32.57	45.59	58.62	71.65	84.67	97.7
13M10	40.15	+2.3	+6.08%	40.15	36.7	3.33	12.61	11.53	12.61	31.83	44.57	57.3	70.03	82.77	95.5
13M09	37.85	-1.25	-3.2%	40.1	35.7	3.11	12.89	11.48	12.17	31.1	43.54	55.98	68.42	80.86	93.3
13M08	39.1	-1.3	-3.22%	44	38.6	3.11	13.92	12.22	12.37	31.6	44.24	56.88	69.52	82.16	94.8
13M07	40.4	+2.1	+5.48%	42.55	37.8	3.11	13.26	11.78	12.59	32.1	44.94	57.78	70.62	83.46	96.3
13M06	38.3	0	0%	40.8	36.75	3.26	12.52	11.27	11.75	32.6	45.64	58.68	71.72	84.76	97.8
13M05	38.3	+2.85	+8.04%	39.8	35.15	3.26	12.49	11.03	12.02	31.87	44.61	57.36	70.11	82.85	95.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (5.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	35.45	+3.75	+11.8%	37.5	31.7	3.26	12.04	10.18	11.39	31.13	43.59	56.04	68.49	80.95	93.4
13M03	31.7	+1.95	+6.55%	32.9	29.85	3.04	10.82	9.82	10.43	30.4	42.56	54.72	66.88	79.04	91.2
13M02	29.75	+1	+3.48%	30.9	28.2	3.04	10.64	9.71	10.25	29.03	40.65	52.26	63.87	75.49	87.1
13M01	28.75	-0.4	-1.37%	31.4	28.1	3.04	11.35	10.16	10.39	27.67	38.73	49.8	60.87	71.93	83
12M12	29.15	+1.65	+6%	32.4	27.5	2.63	12.32	10.46	11.08	26.3	36.82	47.34	57.86	68.38	78.9
12M11	27.5	0	0%	28.45	27.5	2.63	10.82	10.46	10.46	26.3	36.82	47.34	57.86	68.38	78.9
12M10	27.5	-0.2	-0.72%	28.1	27.35	2.63	10.68	10.4	10.46	26.3	36.82	47.34	57.86	68.38	78.9
12M09	27.7	-0.05	-0.18%	30	27.35	2.63	11.41	10.4	10.53	26.3	36.82	47.34	57.86	68.38	78.9
12M08	27.75	+0.65	+2.4%	28.7	27.1	2.63	10.79	10.19	10.43	26.6	37.24	47.88	58.52	69.16	79.8
12M07	27.1	+0.2	+0.74%	27.6	26.2	2.63	10.26	9.74	10.07	26.9	37.66	48.42	59.18	69.94	80.7
12M06	26.9	+1.15	+4.47%	27.1	24.5	2.72	9.96	9.01	9.89	27.2	38.08	48.96	59.84	70.72	81.6
12M05	25.75	-1.75	-6.36%	30.4	25.3	2.72	11.18	9.3	9.47	27.2	38.08	48.96	59.84	70.72	81.6
12M04	27.5	-2	-6.78%	30.5	27.2	2.72	11.21	10	10.11	27.2	38.08	48.96	59.84	70.72	81.6

1339 昭輝 / 本益比河流圖(月)

1339 昭輝

新聞及公告

1339 昭輝 本益比河流圖

1339 昭輝 本益比河流圖(月線圖)

1339 昭輝本益比河流圖

1339 昭輝本益比河流圖(月線圖)