≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 本益比河流圖(月)

1338 廣華-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.3-0.1-0.65%2.61%14.915.2514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6192.68萬77798股/筆15.090.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222338.4萬1891.17張/筆15.28-0.3 (-1.92%)

連續漲跌: 連2跌  ( -0.4元 / -2.56%)

財報評分: 最新38分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

1338 廣華-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.2-0.4-2.56%15.714.85-2.17---
-
-
-
-
-
-
26M0915.6+1.1+7.59%16.114.05-2.17---
-
-
-
-
-
-
26M0814.5-1-6.45%15.6514.1-2.17---
-
-
-
-
-
-
26M0715.5-1.4-8.28%17.9514.85-2.17---
-
-
-
-
-
-
26M0616.9+0.55+3.36%1816.05-2.17---
-
-
-
-
-
-
26M0516.3500%16.9515.05-2.17---
-
-
-
-
-
-
26M0416.35+0.75+4.81%17.915.6-2.17---
-
-
-
-
-
-
26M0315.6-2.9-15.7%18.614.05-3.26---
-
-
-
-
-
-
26M0218.5-1.5-7.5%2018.2-3.26---
-
-
-
-
-
-
26M0120-0.6-2.91%21.519.9-3.26---
-
-
-
-
-
-
25M1220.6+0.15+0.73%20.920.05-2.24---
-
-
-
-
-
-
25M1120.45-0.85-3.99%21.520-2.24---
-
-
-
-
-
-
25M1021.3-0.8-3.62%22.3521.3-2.24---
-
-
-
-
-
-
25M0922.100%22.9521-2.6---
-
-
-
-
-
-
25M0822.1-1-4.33%24.322-2.6---
-
-
-
-
-
-
25M0723.1-1.25-5.13%24.522.05-2.6---
-
-
-
-
-
-
25M0624.35+0.45+1.88%26.6523.1-3.08---
-
-
-
-
-
-
25M0523.9-0.15-0.62%25.2523.75-3.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.05-3.45-12.5%28.321.9-3.08---
-
-
-
-
-
-
25M0327.5-2.5-8.33%30.727.5-0.96---
-
-
-
-
-
-
25M0230+2.35+8.5%30.5528-0.96---
-
-
-
-
-
-
25M0127.65+0.5+1.84%2826.85-0.96---
-
-
-
-
-
-
24M1227.15-2-6.86%29.626.8-1.14---
-
-
-
-
-
-
24M1129.15-1.45-4.74%32.528.6-1.14---
-
-
-
-
-
-
24M1030.6-2.35-7.13%35.630.55-1.14---
-
-
-
-
-
-
24M0932.95+0.2+0.61%33.530.25-1.02---
-
-
-
-
-
-
24M0832.75+1.4+4.47%33.926.7-1.02---
-
-
-
-
-
-
24M0731.35-0.9-2.79%33.3530.85-1.02---
-
-
-
-
-
-
24M0632.25-2.15-6.25%34.5532.2-0.46---
-
-
-
-
-
-
24M0534.4+1+2.99%34.5533.2-0.46---
-
-
-
-
-
-
24M0433.4-2.2-6.18%36.3532.9-0.46---
-
-
-
-
-
-
24M0335.6-2.75-7.17%4034.8-1.69---
-
-
-
-
-
-
24M0238.35-0.75-1.92%40.838-1.69---
-
-
-
-
-
-
24M0139.1-3.8-8.86%43.538.2-1.69---
-
-
-
-
-
-
23M1242.9+0.3+0.7%45.341.55-1.96---
-
-
-
-
-
-
23M1142.6+6.35+17.5%42.9536.1-1.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1036.25-0.3-0.82%39.436.1-1.96---
-
-
-
-
-
-
23M0936.55-0.8-2.14%39.235.85-1.81---
-
-
-
-
-
-
23M0837.35-1.2-3.11%38.833.3-1.81---
-
-
-
-
-
-
23M0738.55-5.85-13.2%44.8538-1.81---
-
-
-
-
-
-
23M0644.4-0.4-0.89%46.3544.05-1.39---
-
-
-
-
-
-
23M0544.8+0.55+1.24%45.642-1.39---
-
-
-
-
-
-
23M0444.25-1.2-2.64%46.743.4-1.39---
-
-
-
-
-
-
23M0345.45-0.6-1.3%48.2545-0.57---
-
-
-
-
-
-
23M0246.05+1.45+3.25%47.144.7-0.57288.4273.7281.9
1.63
2.29
2.94
3.59
4.25
4.9
23M0144.6+1.7+3.96%44.941.8-0.5750.0746.6249.74
8.97
12.55
16.14
19.73
23.31
26.9
22M1242.9-2.8-6.13%46.7542.51.6328.6826.0726.32
16.3
22.82
29.34
35.86
42.38
48.9
22M1145.7-0.1-0.22%47.343.651.6321.619.9320.87
21.9
30.66
39.42
48.18
56.94
65.7
22M1045.8-8.5-15.7%55.544.81.6320.1816.2916.65
27.5
38.5
49.5
60.5
71.5
82.5
22M0954.3-1.5-2.69%58.652.23.3117.715.7716.4
33.1
46.34
59.58
72.82
86.06
99.3
22M0855.8-0.3-0.53%59.753.43.3117.3515.5216.22
34.4
48.16
61.92
75.68
89.44
103.2
22M0756.1-2.3-3.94%59.752.53.3116.7214.7115.71
35.7
49.98
64.26
78.54
92.82
107.1
22M0658.4+2.9+5.23%60.852.23.716.4314.1115.78
37
51.8
66.6
81.4
96.2
111
22M0555.5+4.4+8.61%56.448.33.714.4712.414.24
38.97
54.55
70.14
85.73
101.3
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0451.1-4-7.26%55.648.23.713.5811.7812.48
40.93
57.31
73.68
90.05
106.4
122.8
22M0355.1-3.1-5.33%59.554.34.2913.8712.6612.84
42.9
60.06
77.22
94.38
111.5
128.7
22M0258.2+4.6+8.58%60.953.64.2914.4812.7413.84
42.07
58.89
75.72
92.55
109.4
126.2
22M0153.6-2.9-5.13%5751.84.2913.8212.5613
41.23
57.73
74.22
90.71
107.2
123.7
21M1256.5+5.7+11.2%57.850.44.0414.3112.4813.99
40.4
56.56
72.72
88.88
105
121.2
21M1150.8+2+4.1%52.548.14.0412.1211.111.72
43.33
60.67
78
95.33
112.7
130
21M1048.8+1.7+3.61%5042.754.0410.819.2410.55
46.27
64.77
83.28
101.8
120.3
138.8
21M0947.1-7-12.9%54.945.74.9211.169.299.57
49.2
68.88
88.56
108.2
127.9
147.6
21M0854.1-12.4-18.6%67.153.24.9213.5510.7410.92
49.53
69.35
89.16
109
128.8
148.6
21M0766.5+0.5+0.76%69.964.84.9214.0212.9913.34
49.87
69.81
89.76
109.7
129.7
149.6
21M0666+3.1+4.93%67.362.55.0213.4112.4513.15
50.2
70.28
90.36
110.4
130.5
150.6
21M0562.9-7.9-11.2%7154.85.0214.1310.9112.52
50.23
70.33
90.42
110.5
130.6
150.7
21M0470.8+1+1.43%73.3675.0214.5813.3314.08
50.27
70.37
90.48
110.6
130.7
150.8
21M0369.8+4.7+7.22%70.7625.0314.0612.3313.88
50.3
70.42
90.54
110.7
130.8
150.9
21M0265.1+2.6+4.16%68.660.55.0315.1713.3814.39
45.23
63.33
81.42
99.51
117.6
135.7
21M0162.5+1.4+2.29%72.562.55.0318.0515.5615.56
40.17
56.23
72.3
88.37
104.4
120.5
20M1261.1+2.4+4.09%61.554.63.5117.5215.5617.41
35.1
49.14
63.18
77.22
91.26
105.3
20M1158.7+4.5+8.3%60.852.63.5118.5216.0217.88
32.83
45.97
59.1
72.23
85.37
98.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1054.2-1.1-1.99%57.352.63.5118.7517.2117.73
30.57
42.79
55.02
67.25
79.47
91.7
20M0955.3-6.5-10.5%63.851.22.8322.5418.0919.54
28.3
39.62
50.94
62.26
73.58
84.9
20M0861.8+7.7+14.2%62.653.62.8322.4619.2322.18
27.87
39.01
50.16
61.31
72.45
83.6
20M0754.1-1.5-2.7%61.151.82.8322.2718.8819.72
27.43
38.41
49.38
60.35
71.33
82.3
20M0655.6+3.6+6.92%59.752.22.722.1119.3320.59
27
37.8
48.6
59.4
70.2
81
20M0552-4.1-7.31%54.548.82.718.3116.3917.47
29.77
41.67
53.58
65.49
77.39
89.3
20M0456.1+12.25+27.9%56.7432.717.4313.2217.24
32.53
45.55
58.56
71.57
84.59
97.6
20M0343.85-13.75-23.9%58.8313.5316.668.7812.42
35.3
49.42
63.54
77.66
91.78
105.9
20M0257.6-4.3-6.95%61.257.53.5315.5114.5714.59
39.47
55.25
71.04
86.83
102.6
118.4
20M0161.9-5.4-8.02%72.460.53.5316.5913.8714.19
43.63
61.09
78.54
95.99
113.4
130.9
19M1267.3+2.5+3.86%67.562.84.7814.1213.1414.08
47.8
66.92
86.04
105.2
124.3
143.4
19M1164.8+1+1.57%66.860.44.7814.2412.8813.82
46.9
65.66
84.42
103.2
121.9
140.7
19M1063.8-1.3-2%66.363.84.7814.4113.8713.87
46
64.4
82.8
101.2
119.6
138
19M0965.1-2.8-4.12%7065.14.5115.5214.4314.43
45.1
63.14
81.18
99.22
117.3
135.3
19M0867.9-0.4-0.59%6962.54.5115.0413.6314.8
45.87
64.21
82.56
100.9
119.3
137.6
19M0768.3+1.5+2.25%70.465.54.5115.114.0514.65
46.63
65.29
83.94
102.6
121.2
139.9
19M0666.8+2.4+3.73%67.2634.7414.1813.2914.09
47.4
66.36
85.32
104.3
123.2
142.2
19M0564.4-10.4-13.9%7662.94.7415.2812.6512.95
49.73
69.63
89.52
109.4
129.3
149.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0474.8-0.2-0.27%7972.64.7415.1713.9414.37
52.07
72.89
93.72
114.5
135.4
156.2
19M0375-4.4-5.54%8174.55.4414.8913.6913.79
54.4
76.16
97.92
119.7
141.4
163.2
19M0279.4+2.8+3.66%80.575.45.4413.8913.0113.7
57.97
81.15
104.3
127.5
150.7
173.9
19M0176.6+1.5+2%78.271.75.4412.7111.6512.45
61.53
86.15
110.8
135.4
160
184.6
18M1275.1+1.7+2.32%80.473.16.5112.3511.2311.54
65.1
91.14
117.2
143.2
169.3
195.3
18M1173.4+2+2.8%77.9696.5111.189.910.54
69.67
97.53
125.4
153.3
181.1
209
18M1071.4-13.6-16%87.467.16.5111.779.049.62
74.23
103.9
133.6
163.3
193
222.7
18M0985-7-7.61%93.482.37.8811.8510.4410.79
78.8
110.3
141.8
173.4
204.9
236.4
18M0892-5.5-5.64%10185.17.8812.2410.3211.15
82.5
115.5
148.5
181.5
214.5
247.5
18M0797.5-5.5-5.34%104.596.27.8812.1211.1611.31
86.2
120.7
155.2
189.6
224.1
258.6
18M06103-1-0.96%10899.68.9912.0111.0811.46
89.9
125.9
161.8
197.8
233.7
269.7
18M05104+1+0.97%108.51018.9911.9311.1111.44
90.93
127.3
163.7
200.1
236.4
272.8
18M04103-5-4.63%10999.58.9911.8510.8211.2
91.97
128.8
165.5
202.3
239.1
275.9
18M03108-1-0.92%112102.59.312.0411.0211.61
93
130.2
167.4
204.6
241.8
279
18M02109-3-2.68%113.597.29.312.2310.4711.74
92.83
130
167.1
204.2
241.4
278.5
18M01112-2.5-2.18%118111.59.312.7312.0312.09
92.67
129.7
166.8
203.9
240.9
278
17M12114.5-0.5-0.43%1161089.2512.5411.6812.38
92.5
129.5
166.5
203.5
240.5
277.5
17M11115-0.5-0.43%121.51129.2513.2312.1912.52
91.87
128.6
165.4
202.1
238.9
275.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10115.5+2+1.76%117112.59.2512.8212.3312.66
91.23
127.7
164.2
200.7
237.2
273.7
17M09113.5+0.5+0.44%122.5110.59.0613.5212.212.53
90.6
126.8
163.1
199.3
235.6
271.8
17M08113+5.5+5.12%1161069.0613.0711.9412.73
88.77
124.3
159.8
195.3
230.8
266.3
17M07107.500%114.5103.59.0613.1711.9112.37
86.93
121.7
156.5
191.3
226
260.8
17M06107.5+3.5+3.37%109.5102.58.5112.8712.0412.63
85.1
119.1
153.2
187.2
221.3
255.3
17M05104+6.1+6.23%11097.28.5113.1311.612.41
83.8
117.3
150.8
184.4
217.9
251.4
17M0497.9-0.8-0.81%10195.78.5112.2411.611.87
82.5
115.5
148.5
181.5
214.5
247.5
17M0398.7+2.5+2.6%103.594.98.1212.7511.6912.16
81.2
113.7
146.2
178.6
211.1
243.6
17M0296.2+5.5+6.06%10290.58.1212.5411.1211.82
81.37
113.9
146.5
179
211.6
244.1
17M0190.7-3.1-3.3%94.989.98.1211.6411.0311.12
81.53
114.1
146.8
179.4
212
244.6
16M1293.8-0.2-0.21%98.1918.1712.0111.1411.48
81.7
114.4
147.1
179.7
212.4
245.1
16M1194-16-14.5%112898.1713.7110.911.51
81.67
114.3
147
179.7
212.3
245
16M10110-11-9.09%1221058.1714.9412.8613.47
81.63
114.3
146.9
179.6
212.2
244.9
16M09121+3.5+2.98%1251138.1615.3213.8514.83
81.6
114.2
146.9
179.5
212.2
244.8
16M08117.5+2+1.73%127113.58.1615.3213.6914.17
82.9
116.1
149.2
182.4
215.5
248.7
16M07115.5+1.5+1.32%121112.58.1614.3713.3613.72
84.2
117.9
151.6
185.2
218.9
252.6
16M06114-10-8.06%125110.58.5514.6212.9213.33
85.5
119.7
153.9
188.1
222.3
256.5
16M05124-3-2.36%130.51148.5514.9313.0414.18
87.43
122.4
157.4
192.4
227.3
262.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04127+3.5+2.83%1331178.5514.8813.0914.21
89.37
125.1
160.9
196.6
232.4
268.1
16M03123.5-11-8.18%142.51169.1315.6112.7113.53
91.3
127.8
164.3
200.9
237.4
273.9
16M02134.5+10.5+8.47%139.51129.1315.3312.3114.78
91
127.4
163.8
200.2
236.6
273
16M01124+5+4.2%131113.59.1314.4412.5113.67
90.7
127
163.3
199.5
235.8
272.1
15M12119-15.5-11.5%1431149.0415.8212.6113.16
90.4
126.6
162.7
198.9
235
271.2
15M11134.5+6.5+5.08%144.51199.0416.0913.2514.97
89.83
125.8
161.7
197.6
233.6
269.5
15M10128+32.6+34.2%134959.0415.0110.6414.34
89.27
125
160.7
196.4
232.1
267.8
15M0995.4+19.9+26.4%100.574.68.8711.338.4110.76
88.7
124.2
159.7
195.1
230.6
266.1
15M0875.5-4.7-5.86%92.465.18.8710.577.458.64
87.43
122.4
157.4
192.4
227.3
262.3
15M0780.2-26.8-25%112798.87139.179.31
86.17
120.6
155.1
189.6
224
258.5
15M06107-12-10.1%126102.58.4914.8412.0712.6
84.9
118.9
152.8
186.8
220.7
254.7
15M05119+5.5+4.85%122.51068.4914.5812.6114.16
84.03
117.6
151.3
184.9
218.5
252.1
15M04113.5+11+10.7%114.5101.58.4913.7712.213.65
83.17
116.4
149.7
183
216.2
249.5
15M03102.5+8.5+9.04%104.591.58.2312.711.1212.45
82.3
115.2
148.1
181.1
214
246.9
15M0294+1.1+1.18%94.589.28.2311.711.0411.63
80.8
113.1
145.4
177.8
210.1
242.4
15M0192.9-0.9-0.96%96.2928.2312.1311.611.72
79.3
111
142.7
174.5
206.2
237.9
14M1293.8-1-1.05%105.588.87.7813.5611.4112.06
77.8
108.9
140
171.2
202.3
233.4
14M1194.8+0.2+0.21%99.788.37.7812.7411.2912.12
78.23
109.5
140.8
172.1
203.4
234.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1094.6-11.9-11.2%11286.47.7814.2410.9812.03
78.67
110.1
141.6
173.1
204.5
236
14M09106.5-2.5-2.29%1141017.9114.4112.7713.46
79.1
110.7
142.4
174
205.7
237.3
14M08109-21-16.2%131.597.77.9116.6812.3913.83
78.83
110.4
141.9
173.4
205
236.5
14M07130+1+0.78%133.5122.57.9116.9915.5916.55
78.57
110
141.4
172.8
204.3
235.7
14M06129+13.5+11.7%135113.57.8317.2414.516.48
78.3
109.6
140.9
172.3
203.6
234.9
14M05115.5+4+3.59%1181037.8315.7413.7415.41
74.97
105
134.9
164.9
194.9
224.9
14M04111.5-5.5-4.7%1341077.8318.7114.9415.57
71.63
100.3
128.9
157.6
186.2
214.9
14M03117-1-0.85%1261106.8318.4516.1117.13
68.3
95.62
122.9
150.3
177.6
204.9
14M02118+8.5+7.76%1251086.8319.216.5918.13
65.1
91.14
117.2
143.2
169.3
195.3
14M01109.5+6.5+6.31%1181016.8319.0616.3217.69
61.9
86.66
111.4
136.2
160.9
185.7
13M12103+12+13.2%109.5915.8718.6515.517.55
58.7
82.18
105.7
129.1
152.6
176.1
13M1191+8+9.64%9480.85.8718.4815.8817.89
50.87
71.21
91.56
111.9
132.3
152.6
13M1083+2.7+3.36%87.8805.8720.418.5919.29
43.03
60.25
77.46
94.67
111.9
129.1
13M0980.3+8.8+12.3%8270.53.5223.320.0322.81
35.2
49.28
63.36
77.44
91.52
105.6
13M0871.5+1.9+2.73%80.267.13.5223.7519.8721.17
33.77
47.27
60.78
74.29
87.79
101.3
13M0769.6-4.2-5.69%78.4683.5224.2521.0321.53
32.33
45.27
58.2
71.13
84.07
97
13M0673.8-1.6-2.12%76.9713.0924.8922.9823.88
30.9
43.26
55.62
67.98
80.34
92.7
13M0575.4-1.4-1.82%8068.53.0923.8820.4522.51
33.5
46.9
60.3
73.7
87.1
100.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(288.4)		最低
PER
(7.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0476.8-3.2-4%80.875.63.0922.3820.9421.27
36.1
50.54
64.98
79.42
93.86
108.3
13M0380-5-5.88%86.4793.8722.3320.4120.67
38.7
54.18
69.66
85.14
100.6
116.1
13M0285+7.1+9.11%89.577.83.8721.919.0420.8
40.87
57.21
73.56
89.91
106.3
122.6
13M0177.9-0.3-0.38%78.874.93.8718.3117.4118.1
43.03
60.25
77.46
94.67
111.9
129.1
12M1278.2-1.8-2.25%8174.24.5217.9216.4217.3
45.2
63.28
81.36
99.44
117.5
135.6