(1338) 廣華-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
24W17	33.5	+0.15	+0.45%	-1.96		-	-	-	-	-	-
24W16	33.35	-1.7	-4.85%	-1.96		-	-	-	-	-	-
24W15	35.05	-0.9	-2.5%	-1.96		-	-	-	-	-	-
24W14	35.95	+0.35	+0.98%	-1.96		-	-	-	-	-	-
24W13	35.6	+0.55	+1.57%	-1.96		-	-	-	-	-	-
24W12	35.05	-1	-2.77%	-1.96		-	-	-	-	-	-
24W11	36.05	-1.05	-2.83%	-1.96		-	-	-	-	-	-
24W10	37.1	-1	-2.62%	-1.96		-	-	-	-	-	-
24W09	38.1	-1.4	-3.54%	-1.96		-	-	-	-	-	-
24W08	39.5	+0.25	+0.64%	-1.96		-	-	-	-	-	-
24W07	39.25	-0.05	-0.13%	-1.96		-	-	-	-	-	-
24W06	39.3	+0.1	+0.26%	-1.96		-	-	-	-	-	-
24W05	39.2	-0.15	-0.38%	-1.96		-	-	-	-	-	-
24W04	39.35	-0.15	-0.38%	-1.96		-	-	-	-	-	-
24W03	39.5	-1.2	-2.95%	-1.96		-	-	-	-	-	-
24W02	40.7	-1.6	-3.78%	-1.96		-	-	-	-	-	-
24W01	42.3	-0.6	-1.4%	-1.96		-	-	-	-	-	-
23W52	42.9	-0.5	-1.15%	-1.96		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W51	43.4	-1	-2.25%	-1.89		-	-	-	-	-	-
23W50	44.4	+2	+4.72%	-1.82		-	-	-	-	-	-
23W49	42.4	-1.3	-2.97%	-1.75		-	-	-	-	-	-
23W48	43.7	+1.5	+3.55%	-1.68		-	-	-	-	-	-
23W47	42.2	+4.05	+10.6%	-1.61		-	-	-	-	-	-
23W46	38.15	+1.25	+3.39%	-1.54		-	-	-	-	-	-
23W45	36.9	+0.15	+0.41%	-1.47		-	-	-	-	-	-
23W44	36.75	+0.45	+1.24%	-1.4		-	-	-	-	-	-
23W43	36.3	-0.7	-1.89%	-1.33		-	-	-	-	-	-
23W42	37	-1	-2.63%	-1.26		-	-	-	-	-	-
23W41	38	+0.25	+0.66%	-1.19		-	-	-	-	-	-
23W40	37.75	+1.2	+3.28%	-1.12		-	-	-	-	-	-
23W39	36.55	-0.2	-0.54%	-1.04		-	-	-	-	-	-
23W38	36.75	-0.65	-1.74%	-0.97		-	-	-	-	-	-
23W37	37.4	+0.8	+2.19%	-0.9		-	-	-	-	-	-
23W36	36.6	-0.05	-0.14%	-0.83		-	-	-	-	-	-
23W35	36.65	+1.8	+5.16%	-0.76		-	-	-	-	-	-
23W34	34.85	-0.35	-0.99%	-0.69		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W33	35.2	+0.05	+0.14%	-0.62		-	-	-	-	-	-
23W32	35.15	-3.3	-8.58%	-0.55		-	-	-	-	-	-
23W31	38.45	-0.4	-1.03%	-0.48		-	-	-	-	-	-
23W30	38.85	-0.85	-2.14%	-0.41		-	-	-	-	-	-
23W29	39.7	-3.3	-7.67%	-0.34		-	-	-	-	-	-
23W28	43	-0.55	-1.26%	-0.27		-	-	-	-	-	-
23W27	43.55	-0.85	-1.91%	-0.2		-	-	-	-	-	-
23W26	44.4	-0.7	-1.55%	-0.13		-	-	-	-	-	-
23W25	45.1	+0.1	+0.22%	-0.06		-	-	-	-	-	-
23W24	45	-0.1	-0.22%	0.01	4098	0.121	0.147	0.173	0.2	0.226	0.253
23W23	45.1	+0.4	+0.89%	0.08	554.2	0.895	1.09	1.286	1.481	1.676	1.872
23W22	44.7	+1.45	+3.35%	0.15	294.5	1.669	2.034	2.398	2.762	3.126	3.491
23W21	43.25	-0.35	-0.8%	0.22	194.7	2.444	2.977	3.51	4.043	4.576	5.11
23W20	43.6	+0.5	+1.16%	0.29	149	3.218	3.92	4.622	5.324	6.027	6.729
23W19	43.1	-1.5	-3.36%	0.36	118.8	3.992	4.863	5.734	6.606	7.477	8.348
23W18	44.6	+0.35	+0.79%	0.43	102.9	4.767	5.807	6.847	7.887	8.927	9.967
23W17	44.25	-0.15	-0.34%	0.5	87.85	5.541	6.75	7.959	9.168	10.38	11.59
23W16	44.4	-1.05	-2.31%	0.57	77.34	6.315	7.693	9.071	10.45	11.83	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
23W15	45.45	0	0%	0.64	70.52	7.09	8.636	10.18	11.73	13.28	14.82
23W14	45.45	0	0%	0.71	63.58	7.864	9.58	11.3	13.01	14.73	16.44
23W13	45.45	-1.6	-3.4%	0.79	57.88	8.638	10.52	12.41	14.29	16.18	18.06
23W12	47.05	+1.55	+3.41%	0.86	54.99	9.413	11.47	13.52	15.57	17.63	19.68
23W11	45.5	-1.5	-3.19%	0.93	49.13	10.19	12.41	14.63	16.85	19.08	21.3
23W10	47	+0.3	+0.64%	1	47.17	10.96	13.35	15.74	18.14	20.53	22.92
23W09	46.7	+0.65	+1.41%	1.07	43.77	11.74	14.3	16.86	19.42	21.98	24.54
23W08	46.05	+0.1	+0.22%	1.14	40.49	12.51	15.24	17.97	20.7	23.43	26.16
23W07	45.95	+1.15	+2.57%	1.21	38.05	13.28	16.18	19.08	21.98	24.88	27.78
23W06	44.8	-1.05	-2.29%	1.28	35.05	14.06	17.13	20.19	23.26	26.33	29.39
23W05	45.85	+3.05	+7.13%	1.35	34	14.83	18.07	21.31	24.54	27.78	31.01
23W03	42.8	-0.35	-0.81%	1.42	30.17	15.61	19.01	22.42	25.82	29.23	32.63
23W02	43.15	-0.4	-0.92%	1.49	28.97	16.38	19.96	23.53	27.1	30.68	34.25
23W01	43.55	+0.65	+1.52%	1.56	27.92	17.16	20.9	24.64	28.38	32.13	35.87
22W53	42.9	-0.7	-1.61%	1.63	26.32	17.93	21.84	25.75	29.67	33.58	37.49
22W52	43.6	-1.2	-2.68%	1.68	26.01	18.44	22.46	26.49	30.51	34.53	38.56
22W51	44.8	-1.7	-3.66%	1.72	26.01	18.95	23.08	27.22	31.35	35.49	39.62
22W50	46.5	+0.4	+0.87%	1.77	26.29	19.46	23.71	27.95	32.2	36.44	40.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W49	46.1	+1	+2.22%	1.82	25.39	19.97	24.33	28.68	33.04	37.4	41.75
22W48	45.1	-0.75	-1.64%	1.86	24.22	20.48	24.95	29.42	33.88	38.35	42.82
22W47	45.85	+0.9	+2%	1.91	24.03	20.99	25.57	30.15	34.73	39.31	43.89
22W46	44.95	-1.55	-3.33%	1.95	23	21.5	26.19	30.88	35.57	40.26	44.95
22W45	46.5	+1.5	+3.33%	2	23.24	22.01	26.81	31.61	36.41	41.22	46.02
22W44	45	-1.9	-4.05%	2.05	21.98	22.52	27.43	32.34	37.26	42.17	47.08
22W43	46.9	-2.85	-5.73%	2.09	22.4	23.03	28.05	33.08	38.1	43.13	48.15
22W42	49.75	-4.75	-8.72%	2.14	23.25	23.54	28.67	33.81	38.94	44.08	49.22
22W41	54.5	+0.2	+0.37%	2.19	24.93	24.05	29.29	34.54	39.79	45.03	50.28
22W40	54.3	-2.5	-4.4%	2.23	24.32	24.56	29.92	35.27	40.63	45.99	51.35
22W39	56.8	-0.5	-0.87%	2.28	24.92	25.07	30.54	36.01	41.47	46.94	52.41
22W38	57.3	+3	+5.52%	2.33	24.64	25.58	31.16	36.74	42.32	47.9	53.48
22W37	54.3	-0.3	-0.55%	2.37	22.9	26.09	31.78	37.47	43.16	48.85	54.55
22W36	54.6	-3.4	-5.86%	2.42	22.58	26.6	32.4	38.2	44.01	49.81	55.61
22W35	58	-0.2	-0.34%	2.46	23.54	27.11	33.02	38.93	44.85	50.76	56.68
22W34	58.2	+0.8	+1.39%	2.51	23.18	27.62	33.64	39.67	45.69	51.72	57.74
22W33	57.4	+2.1	+3.8%	2.56	22.45	28.13	34.26	40.4	46.54	52.67	58.81
22W32	55.3	-0.8	-1.43%	2.6	21.24	28.64	34.88	41.13	47.38	53.63	59.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W31	56.1	+1.8	+3.31%	2.65	21.17	29.15	35.5	41.86	48.22	54.58	60.94
22W30	54.3	-0.4	-0.73%	2.7	20.14	29.66	36.13	42.6	49.07	55.54	62.01
22W29	54.7	-3.7	-6.34%	2.74	19.95	30.17	36.75	43.33	49.91	56.49	63.07
22W28	58.4	+2.9	+5.23%	2.79	20.94	30.68	37.37	44.06	50.75	57.45	64.14
22W27	55.5	-3.2	-5.45%	2.84	19.58	31.18	37.99	44.79	51.6	58.4	65.2
22W26	58.7	+2.5	+4.45%	2.88	20.37	31.69	38.61	45.53	52.44	59.36	66.27
22W25	56.2	-0.9	-1.58%	2.93	19.2	32.2	39.23	46.26	53.28	60.31	67.34
22W24	57.1	+0.2	+0.35%	2.97	19.2	32.71	39.85	46.99	54.13	61.27	68.4
22W23	56.9	+1.8	+3.27%	3.02	18.84	33.22	40.47	47.72	54.97	62.22	69.47
22W22	55.1	+1.4	+2.61%	3.07	17.97	33.73	41.09	48.45	55.81	63.17	70.53
22W21	53.7	+2.8	+5.5%	3.11	17.25	34.24	41.72	49.19	56.66	64.13	71.6
22W20	50.9	+0.1	+0.2%	3.16	16.11	34.75	42.34	49.92	57.5	65.08	72.67
22W19	50.8	-0.3	-0.59%	3.21	15.85	35.26	42.96	50.65	58.34	66.04	73.73
22W18	51.1	-1.8	-3.4%	3.25	15.71	35.77	43.58	51.38	59.19	66.99	74.8
22W17	52.9	+0.1	+0.19%	3.3	16.04	36.28	44.2	52.12	60.03	67.95	75.86
22W16	52.8	-1.2	-2.22%	3.34	15.79	36.79	44.82	52.85	60.88	68.9	76.93
22W15	54	-0.5	-0.92%	3.39	15.92	37.3	45.44	53.58	61.72	69.86	78
22W14	54.5	-3	-5.22%	3.44	15.85	37.81	46.06	54.31	62.56	70.81	79.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W13	57.5	-0.8	-1.37%	3.48	16.5	38.32	46.68	55.04	63.41	71.77	80.13
22W12	58.3	-0.4	-0.68%	3.53	16.51	38.83	47.3	55.78	64.25	72.72	81.19
22W11	58.7	+0.6	+1.03%	3.58	16.41	39.34	47.93	56.51	65.09	73.68	82.26
22W10	58.1	-0.1	-0.17%	3.62	16.04	39.85	48.55	57.24	65.94	74.63	83.33
22W09	58.2	-1.1	-1.85%	3.67	15.86	40.36	49.17	57.97	66.78	75.59	84.39
22W08	59.3	+1.4	+2.42%	3.72	15.96	40.87	49.79	58.71	67.62	76.54	85.46
22W07	57.9	+4.3	+8.02%	3.76	15.39	41.38	50.41	59.44	68.47	77.5	86.52
22W05	53.6	+0.1	+0.19%	3.81	14.07	41.89	51.03	60.17	69.31	78.45	87.59
22W04	53.5	-1.8	-3.25%	3.85	13.88	42.4	51.65	60.9	70.15	79.41	88.66
22W03	55.3	+1.4	+2.6%	3.9	14.18	42.91	52.27	61.64	71	80.36	89.72
22W02	53.9	-2.6	-4.6%	3.95	13.65	43.42	52.89	62.37	71.84	81.31	90.79
22W01	56.5	+2	+3.67%	3.99	14.15	43.93	53.51	63.1	72.68	82.27	91.85
21W52	54.5	+0.6	+1.11%	4.04	13.49	44.44	54.14	63.83	73.53	83.22	92.92
21W51	53.9	-0.8	-1.46%	4.03	13.38	44.33	54	63.67	73.34	83.01	92.68
21W50	54.7	+3.4	+6.63%	4.02	13.61	44.21	53.86	63.5	73.15	82.8	92.44
21W49	51.3	+0.1	+0.2%	4.01	12.8	44.1	53.72	63.34	72.96	82.58	92.2
21W48	51.2	-0.1	-0.19%	4	12.81	43.98	53.58	63.18	72.77	82.37	91.96
21W47	51.3	-0.1	-0.19%	3.99	12.86	43.87	53.44	63.01	72.58	82.15	91.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W46	51.4	+2.45	+5.01%	3.98	12.92	43.75	53.3	62.85	72.39	81.94	91.49
21W45	48.95	+0.15	+0.31%	3.97	12.34	43.64	53.16	62.68	72.2	81.73	91.25
21W44	48.8	+0.55	+1.14%	3.96	12.33	43.53	53.02	62.52	72.01	81.51	91.01
21W43	48.25	+2.5	+5.46%	3.95	12.23	43.41	52.88	62.35	71.83	81.3	90.77
21W42	45.75	-0.1	-0.22%	3.94	11.62	43.3	52.74	62.19	71.64	81.08	90.53
21W41	45.85	+0.75	+1.66%	3.93	11.68	43.18	52.6	62.03	71.45	80.87	90.29
21W40	45.1	-3.25	-6.72%	3.92	11.52	43.07	52.46	61.86	71.26	80.66	90.05
21W39	48.35	-2.05	-4.07%	3.9	12.38	42.95	52.33	61.7	71.07	80.44	89.81
21W38	50.4	-0.7	-1.37%	3.89	12.94	42.84	52.19	61.53	70.88	80.23	89.57
21W37	51.1	-2.8	-5.19%	3.88	13.16	42.73	52.05	61.37	70.69	80.01	89.33
21W36	53.9	-0.1	-0.19%	3.87	13.91	42.61	51.91	61.2	70.5	79.8	89.1
21W35	54	+0.8	+1.5%	3.86	13.98	42.5	51.77	61.04	70.31	79.58	88.86
21W34	53.2	-3.6	-6.34%	3.85	13.81	42.38	51.63	60.88	70.12	79.37	88.62
21W33	56.8	-5.3	-8.53%	3.84	14.78	42.27	51.49	60.71	69.93	79.16	88.38
21W32	62.1	-4.4	-6.62%	3.83	16.2	42.15	51.35	60.55	69.75	78.94	88.14
21W31	66.5	-2	-2.92%	3.82	17.4	42.04	51.21	60.38	69.56	78.73	87.9
21W30	68.5	+0.3	+0.44%	3.81	17.97	41.93	51.07	60.22	69.37	78.51	87.66
21W29	68.2	+2.6	+3.96%	3.8	17.94	41.81	50.93	60.06	69.18	78.3	87.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W28	65.6	-0.2	-0.3%	3.79	17.31	41.7	50.79	59.89	68.99	78.09	87.18
21W27	65.8	-0.1	-0.15%	3.78	17.41	41.58	50.65	59.73	68.8	77.87	86.94
21W26	65.9	+2	+3.13%	3.77	17.48	41.47	50.52	59.56	68.61	77.66	86.71
21W25	63.9	+0.6	+0.95%	3.76	17	41.35	50.38	59.4	68.42	77.44	86.47
21W24	63.3	-0.5	-0.78%	3.75	16.88	41.24	50.24	59.23	68.23	77.23	86.23
21W23	63.8	+1	+1.59%	3.74	17.07	41.12	50.1	59.07	68.04	77.02	85.99
21W22	62.8	+3.4	+5.72%	3.73	16.84	41.01	49.96	58.91	67.85	76.8	85.75
21W21	59.4	-1.3	-2.14%	3.72	15.98	40.9	49.82	58.74	67.66	76.59	85.51
21W20	60.7	-8.8	-12.7%	3.71	16.37	40.78	49.68	58.58	67.48	76.37	85.27
21W19	69.5	-1.3	-1.84%	3.7	18.8	40.67	49.54	58.41	67.29	76.16	85.03
21W18	70.8	+1.1	+1.58%	3.69	19.2	40.55	49.4	58.25	67.1	75.95	84.79
21W17	69.7	-0.3	-0.43%	3.68	18.96	40.44	49.26	58.09	66.91	75.73	84.55
21W16	70	+0.8	+1.16%	3.67	19.09	40.32	49.12	57.92	66.72	75.52	84.32
21W15	69.2	-0.4	-0.57%	3.66	18.93	40.21	48.98	57.76	66.53	75.3	84.08
21W14	69.6	+3.8	+5.78%	3.65	19.09	40.1	48.84	57.59	66.34	75.09	83.84
21W13	65.8	+0.7	+1.08%	3.63	18.1	39.98	48.71	57.43	66.15	74.87	83.6
21W12	65.1	+0.5	+0.77%	3.62	17.96	39.87	48.57	57.26	65.96	74.66	83.36
21W11	64.6	+1.6	+2.54%	3.61	17.88	39.75	48.43	57.1	65.77	74.45	83.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W10	63	-2.1	-3.23%	3.6	17.48	39.64	48.29	56.94	65.58	74.23	82.88
21W09	65.1	-1.4	-2.11%	3.59	18.12	39.52	48.15	56.77	65.4	74.02	82.64
21W08	66.5	+4.2	+6.74%	3.58	18.56	39.41	48.01	56.61	65.21	73.8	82.4
21W06	62.3	-0.2	-0.32%	3.57	17.44	39.3	47.87	56.44	65.02	73.59	82.16
21W05	62.5	-4	-6.02%	3.56	17.55	39.18	47.73	56.28	64.83	73.38	81.93
21W04	66.5	-1.4	-2.06%	3.55	18.72	39.07	47.59	56.11	64.64	73.16	81.69
21W03	67.9	+0.3	+0.44%	3.54	19.17	38.95	47.45	55.95	64.45	72.95	81.45
21W02	67.6	+6.5	+10.6%	3.53	19.15	38.84	47.31	55.79	64.26	72.73	81.21
21W01	61.1	+4.3	+7.57%	3.52	17.36	38.72	47.17	55.62	64.07	72.52	80.97
20W52	56.8	+1.5	+2.71%	3.51	16.18	38.61	47.03	55.46	63.88	72.31	80.73
20W51	55.3	-1.9	-3.32%	3.53	15.65	38.88	47.36	55.84	64.33	72.81	81.29
20W50	57.2	-1.6	-2.72%	3.56	16.07	39.15	47.69	56.23	64.77	73.31	81.85
20W49	58.8	-1.4	-2.33%	3.58	16.41	39.42	48.02	56.62	65.22	73.82	82.42
20W48	60.2	+1.2	+2.03%	3.61	16.69	39.68	48.34	57	65.66	74.32	82.98
20W47	59	+1.8	+3.15%	3.63	16.24	39.95	48.67	57.39	66.1	74.82	83.54
20W46	57.2	+2	+3.62%	3.66	15.64	40.22	49	57.77	66.55	75.32	84.1
20W45	55.2	+1	+1.85%	3.68	15	40.49	49.32	58.16	66.99	75.83	84.66
20W44	54.2	-2.4	-4.24%	3.71	14.63	40.76	49.65	58.55	67.44	76.33	85.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W43	56.6	+1.3	+2.35%	3.73	15.18	41.03	49.98	58.93	67.88	76.83	85.79
20W42	55.3	+1.1	+2.03%	3.75	14.73	41.3	50.31	59.32	68.33	77.34	86.35
20W41	54.2	-1.1	-1.99%	3.78	14.34	41.57	50.63	59.7	68.77	77.84	86.91
20W40	55.3	+2.3	+4.34%	3.8	14.54	41.83	50.96	60.09	69.22	78.34	87.47
20W39	53	-5.3	-9.09%	3.83	13.85	42.1	51.29	60.47	69.66	78.85	88.03
20W38	58.3	+2.3	+4.11%	3.85	15.14	42.37	51.62	60.86	70.1	79.35	88.59
20W37	56	-3.7	-6.2%	3.88	14.45	42.64	51.94	61.25	70.55	79.85	89.16
20W36	59.7	-1.8	-2.93%	3.9	15.3	42.91	52.27	61.63	70.99	80.36	89.72
20W35	61.5	+2.3	+3.89%	3.93	15.67	43.18	52.6	62.02	71.44	80.86	90.28
20W34	59.2	+2	+3.5%	3.95	14.99	43.45	52.92	62.4	71.88	81.36	90.84
20W33	57.2	-0.4	-0.69%	3.97	14.39	43.71	53.25	62.79	72.33	81.87	91.4
20W32	57.6	+3.5	+6.47%	4	14.41	43.98	53.58	63.18	72.77	82.37	91.96
20W31	54.1	-1.3	-2.35%	4.02	13.45	44.25	53.91	63.56	73.22	82.87	92.53
20W30	55.4	-2.2	-3.82%	4.05	13.69	44.52	54.23	63.95	73.66	83.37	93.09
20W29	57.6	+3.9	+7.26%	4.07	14.15	44.79	54.56	64.33	74.11	83.88	93.65
20W28	53.7	-2.9	-5.12%	4.1	13.11	45.06	54.89	64.72	74.55	84.38	94.21
20W27	56.6	+1.4	+2.54%	4.12	13.74	45.33	55.22	65.11	74.99	84.88	94.77
20W26	55.2	-1.1	-1.95%	4.14	13.32	45.6	55.54	65.49	75.44	85.39	95.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W25	56.3	+1.1	+1.99%	4.17	13.5	45.86	55.87	65.88	75.88	85.89	95.9
20W24	55.2	-3.3	-5.64%	4.19	13.16	46.13	56.2	66.26	76.33	86.39	96.46
20W23	58.5	+6.5	+12.5%	4.22	13.87	46.4	56.52	66.65	76.77	86.9	97.02
20W22	52	+0.4	+0.78%	4.24	12.26	46.67	56.85	67.03	77.22	87.4	97.58
20W21	51.6	+2.3	+4.67%	4.27	12.09	46.94	57.18	67.42	77.66	87.9	98.14
20W20	49.3	-2.9	-5.56%	4.29	11.49	47.21	57.51	67.81	78.11	88.41	98.71
20W19	52.2	-3.9	-6.95%	4.32	12.09	47.48	57.83	68.19	78.55	88.91	99.27
20W18	56.1	+8.2	+17.1%	4.34	12.93	47.74	58.16	68.58	79	89.41	99.83
20W17	47.9	-0.55	-1.14%	4.36	10.97	48.01	58.49	68.96	79.44	89.92	100.4
20W16	48.45	+0.25	+0.52%	4.39	11.04	48.28	58.82	69.35	79.88	90.42	101
20W15	48.2	+4.1	+9.3%	4.41	10.92	48.55	59.14	69.74	80.33	90.92	101.5
20W14	44.1	+4.1	+10.3%	4.44	9.94	48.82	59.47	70.12	80.77	91.42	102.1
20W13	40	+5.8	+17%	4.46	8.96	49.09	59.8	70.51	81.22	91.93	102.6
20W12	34.2	-9.35	-21.5%	4.49	7.62	49.36	60.12	70.89	81.66	92.43	103.2
20W11	43.55	-12.95	-22.9%	4.51	9.65	49.62	60.45	71.28	82.11	92.93	103.8
20W10	56.5	-1.1	-1.91%	4.54	12.46	49.89	60.78	71.67	82.55	93.44	104.3
20W09	57.6	-1.6	-2.7%	4.56	12.63	50.16	61.11	72.05	83	93.94	104.9
20W08	59.2	-0.1	-0.17%	4.58	12.91	50.43	61.43	72.44	83.44	94.44	105.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W07	59.3	-0.3	-0.5%	4.61	12.87	50.7	61.76	72.82	83.88	94.95	106
20W06	59.6	-2.3	-3.72%	4.63	12.86	50.97	62.09	73.21	84.33	95.45	106.6
20W05	61.9	-7.8	-11.2%	4.66	13.29	51.24	62.42	73.59	84.77	95.95	107.1
20W04	69.7	-0.6	-0.85%	4.68	14.89	51.51	62.74	73.98	85.22	96.46	107.7
20W03	70.3	+3.2	+4.77%	4.71	14.94	51.77	63.07	74.37	85.66	96.96	108.3
20W02	67.1	-0.3	-0.45%	4.73	14.18	52.04	63.4	74.75	86.11	97.46	108.8
20W01	67.4	+1.3	+1.97%	4.76	14.17	52.31	63.72	75.14	86.55	97.96	109.4
19W52	66.1	+0.1	+0.15%	4.78	13.83	52.58	64.05	75.52	87	98.47	109.9
19W51	66	+1	+1.54%	4.78	13.81	52.58	64.05	75.52	87	98.47	109.9
19W50	65	+1.7	+2.69%	4.78	13.6	52.58	64.05	75.52	87	98.47	109.9
19W49	63.3	-1.5	-2.31%	4.78	13.24	52.58	64.05	75.52	87	98.47	109.9
19W48	64.8	-1.6	-2.41%	4.78	13.56	52.58	64.05	75.52	87	98.47	109.9
19W47	66.4	+5	+8.14%	4.78	13.89	52.58	64.05	75.52	87	98.47	109.9
19W46	61.4	-2.1	-3.31%	4.78	12.85	52.58	64.05	75.52	87	98.47	109.9
19W45	63.5	-0.1	-0.16%	4.78	13.28	52.58	64.05	75.52	87	98.47	109.9
19W44	63.6	-1.7	-2.6%	4.78	13.31	52.58	64.05	75.52	87	98.47	109.9
19W43	65.3	+0.7	+1.08%	4.78	13.66	52.58	64.05	75.52	87	98.47	109.9
19W42	64.6	+0.6	+0.94%	4.78	13.51	52.58	64.05	75.52	87	98.47	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W41	64	-1.5	-2.29%	4.78	13.39	52.58	64.05	75.52	87	98.47	109.9
19W40	65.5	+0.4	+0.61%	4.78	13.7	52.58	64.05	75.52	87	98.47	109.9
19W39	65.1	-2.9	-4.26%	4.78	13.62	52.58	64.05	75.52	87	98.47	109.9
19W38	68	-0.8	-1.16%	4.78	14.23	52.58	64.05	75.52	87	98.47	109.9
19W37	68.8	+1	+1.47%	4.78	14.39	52.58	64.05	75.52	87	98.47	109.9
19W36	67.8	-0.1	-0.15%	4.78	14.18	52.58	64.05	75.52	87	98.47	109.9
19W35	67.9	+1.1	+1.65%	4.78	14.21	52.58	64.05	75.52	87	98.47	109.9
19W34	66.8	-0.8	-1.18%	4.78	13.97	52.58	64.05	75.52	87	98.47	109.9
19W33	67.6	+3.3	+5.13%	4.78	14.14	52.58	64.05	75.52	87	98.47	109.9
19W32	64.3	-1.7	-2.58%	4.78	13.45	52.58	64.05	75.52	87	98.47	109.9
19W31	66	-2.3	-3.37%	4.78	13.81	52.58	64.05	75.52	87	98.47	109.9
19W30	68.3	+2.5	+3.8%	4.78	14.29	52.58	64.05	75.52	87	98.47	109.9
19W29	65.8	-2.1	-3.09%	4.78	13.77	52.58	64.05	75.52	87	98.47	109.9
19W28	67.9	-2.1	-3%	4.78	14.21	52.58	64.05	75.52	87	98.47	109.9
19W27	70	+3.2	+4.79%	4.78	14.64	52.58	64.05	75.52	87	98.47	109.9
19W26	66.8	+0.8	+1.21%	4.78	13.97	52.58	64.05	75.52	87	98.47	109.9
19W25	66	+0.2	+0.3%	4.78	13.81	52.58	64.05	75.52	87	98.47	109.9
19W24	65.8	+2.3	+3.62%	4.78	13.77	52.58	64.05	75.52	87	98.47	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W23	63.5	-0.9	-1.4%	4.78	13.28	52.58	64.05	75.52	87	98.47	109.9
19W22	64.4	+0.6	+0.94%	4.78	13.47	52.58	64.05	75.52	87	98.47	109.9
19W21	63.8	-1.2	-1.85%	4.78	13.35	52.58	64.05	75.52	87	98.47	109.9
19W20	65	-4.5	-6.47%	4.78	13.6	52.58	64.05	75.52	87	98.47	109.9
19W19	69.5	-6.3	-8.31%	4.78	14.54	52.58	64.05	75.52	87	98.47	109.9
19W18	75.8	+1.7	+2.29%	4.78	15.86	52.58	64.05	75.52	87	98.47	109.9