1319 東陽 / 本益比河流圖(月)

1319 東陽

1319 東陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.8	80	+0.8	+1%	1.25%	80.2	80.8	79.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,255	1.01億	1,127	1.11張/筆	80.41	1.77	13.12	-1.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,680	1.34億	1,455	1.15張/筆	79.59	+1.9 (+2.43%)

連續漲跌: 連3漲 ( +3元 / +3.86%)

財報評分: 最新64分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去東陽7月自結獲利大增1.37倍創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

1319 東陽本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1319 東陽本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	80.8	+2.9	+3.72%	80.8	77.5	6.16	13.12	12.58	13.12	61.6	86.24	110.9	135.5	160.2	184.8
26M09	77.9	-4.7	-5.69%	83.5	77.6	6.16	13.56	12.6	12.65	61.6	86.24	110.9	135.5	160.2	184.8
26M08	82.6	+11.4	+16%	86	70.7	6.16	13.96	11.48	13.41	61.6	86.24	110.9	135.5	160.2	184.8
26M07	71.2	-6.2	-8.01%	78.6	68.8	6.16	12.76	11.17	11.56	61.6	86.24	110.9	135.5	160.2	184.8
26M06	77.4	-17.7	-18.6%	108	75.8	6.16	17.53	12.31	12.56	61.6	86.24	110.9	135.5	160.2	184.8
26M05	95.1	+20.3	+27.1%	95.1	73.9	6.16	15.94	12.39	15.94	59.67	83.53	107.4	131.3	155.1	179
26M04	74.8	-5.8	-7.2%	82.8	73.3	6.16	14.34	12.7	12.96	57.73	80.83	103.9	127	150.1	173.2
26M03	80.6	-19.2	-19.2%	98.9	80	5.58	17.72	14.34	14.44	55.8	78.12	100.4	122.8	145.1	167.4
26M02	99.8	-9.7	-8.86%	111.5	98.9	5.58	19.02	16.87	17.02	58.63	82.09	105.5	129	152.4	175.9
26M01	109.5	+12.5	+12.9%	116	93.7	5.58	18.87	15.24	17.81	61.47	86.05	110.6	135.2	159.8	184.4
25M12	97	+0.2	+0.21%	100.5	86.9	6.43	15.63	13.51	15.09	64.3	90.02	115.7	141.5	167.2	192.9
25M11	96.8	+0.1	+0.1%	102	94.3	6.43	15.78	14.59	14.98	64.63	90.49	116.3	142.2	168	193.9
25M10	96.7	+3.3	+3.53%	103.5	89.2	6.43	15.93	13.73	14.88	64.97	90.95	116.9	142.9	168.9	194.9
25M09	93.4	-8.1	-7.98%	104.5	91.7	6.53	16	14.04	14.3	65.3	91.42	117.5	143.7	169.8	195.9
25M08	101.5	-3.5	-3.33%	108	95.7	6.53	16.22	14.38	15.25	66.57	93.19	119.8	146.4	173.1	199.7
25M07	105	+6.8	+6.92%	109.5	92.8	6.53	16.14	13.68	15.48	67.83	94.97	122.1	149.2	176.4	203.5
25M06	98.2	-32.3	-24.8%	134.5	97.9	6.91	19.46	14.17	14.21	69.1	96.74	124.4	152	179.7	207.3
25M05	130.5	-1	-0.76%	137	119.5	6.91	18.92	16.51	18.02	72.4	101.4	130.3	159.3	188.2	217.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	131.5	+3	+2.33%	138.5	112	6.91	18.3	14.8	17.37	75.7	106	136.3	166.5	196.8	227.1
25M03	128.5	+12	+10.3%	141.5	115	7.9	17.91	14.56	16.27	79	110.6	142.2	173.8	205.4	237
25M02	116.5	+8	+7.37%	119	105.5	7.9	15.39	13.64	15.06	77.33	108.3	139.2	170.1	201.1	232
25M01	108.5	-3.5	-3.12%	117.5	106.5	7.9	15.53	14.07	14.34	75.67	105.9	136.2	166.5	196.7	227
24M12	112	-6.5	-5.49%	120.5	109	7.4	16.28	14.73	15.14	74	103.6	133.2	162.8	192.4	222
24M11	118.5	+11.5	+10.7%	120.5	106	7.4	16.91	14.87	16.63	71.27	99.77	128.3	156.8	185.3	213.8
24M10	107	+0.5	+0.47%	110	102.5	7.4	16.05	14.96	15.61	68.53	95.95	123.4	150.8	178.2	205.6
24M09	106.5	+10.6	+11.1%	113	91.3	6.58	17.17	13.88	16.19	65.8	92.12	118.4	144.8	171.1	197.4
24M08	95.9	+3.1	+3.34%	97.6	80.8	6.58	14.72	12.19	14.46	66.3	92.82	119.3	145.9	172.4	198.9
24M07	92.8	-15.2	-14.1%	112	91.4	6.58	16.77	13.68	13.89	66.8	93.52	120.2	147	173.7	200.4
24M06	108	-4.5	-4%	128	108	6.73	19.02	16.05	16.05	67.3	94.22	121.1	148.1	175	201.9
24M05	112.5	-6.5	-5.46%	130	110	6.73	19.79	16.74	17.12	65.7	91.98	118.3	144.5	170.8	197.1
24M04	119	-6	-4.8%	134.5	115	6.73	20.98	17.94	18.56	64.1	89.74	115.4	141	166.7	192.3
24M03	125	+26.1	+26.4%	129	94.9	6.25	20.64	15.18	20	62.5	87.5	112.5	137.5	162.5	187.5
24M02	98.9	+13.6	+15.9%	103.5	81.5	6.25	17.64	13.89	16.86	58.67	82.13	105.6	129.1	152.5	176
24M01	85.3	+9.3	+12.2%	88.5	73.6	6.25	16.14	13.42	15.56	54.83	76.77	98.7	120.6	142.6	164.5
23M12	76	+1.6	+2.15%	88.7	74.1	5.1	17.39	14.53	14.9	51	71.4	91.8	112.2	132.6	153
23M11	74.4	+1.1	+1.5%	81.8	71.4	5.1	16.88	14.73	15.35	48.47	67.85	87.24	106.6	126	145.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	73.3	-5	-6.39%	86.7	73	5.1	18.88	15.89	15.96	45.93	64.31	82.68	101.1	119.4	137.8
23M09	78.3	+10.4	+15.3%	81.4	66.2	4.34	18.76	15.25	18.04	43.4	60.76	78.12	95.48	112.8	130.2
23M08	67.9	+7.3	+12%	69.7	57.6	4.34	16.66	13.77	16.23	41.83	58.57	75.3	92.03	108.8	125.5
23M07	60.6	+7.9	+15%	63.4	50.3	4.34	15.75	12.49	15.05	40.27	56.37	72.48	88.59	104.7	120.8
23M06	52.7	+3.2	+6.46%	56.8	49.35	3.87	14.68	12.75	13.62	38.7	54.18	69.66	85.14	100.6	116.1
23M05	49.5	+1.85	+3.88%	51.5	46.7	3.87	13.21	11.97	12.69	39	54.6	70.2	85.8	101.4	117
23M04	47.65	+1.45	+3.14%	50	44.6	3.87	12.72	11.35	12.12	39.3	55.02	70.74	86.46	102.2	117.9
23M03	46.2	+2.55	+5.84%	47.6	40.9	3.96	12.02	10.33	11.67	39.6	55.44	71.28	87.12	103	118.8
23M02	43.65	-1.35	-3%	45.85	42.95	3.96	11.9	11.15	11.33	38.53	53.95	69.36	84.77	100.2	115.6
23M01	45	+1.9	+4.41%	45	42.2	3.96	12.01	11.26	12.01	37.47	52.45	67.44	82.43	97.41	112.4
22M12	43.1	-4.35	-9.17%	49.9	40.35	3.64	13.71	11.09	11.84	36.4	50.96	65.52	80.08	94.64	109.2
22M11	47.45	+2.2	+4.86%	48.8	42.3	3.64	13.75	11.92	13.37	35.5	49.7	63.9	78.1	92.3	106.5
22M10	45.25	-3.05	-6.31%	50.2	44.15	3.64	14.51	12.76	13.08	34.6	48.44	62.28	76.12	89.96	103.8
22M09	48.3	-6.3	-11.5%	57.2	47.2	3.37	16.97	14.01	14.33	33.7	47.18	60.66	74.14	87.62	101.1
22M08	54.6	+4.4	+8.76%	55.5	46.5	3.37	18.28	15.31	17.98	30.37	42.51	54.66	66.81	78.95	91.1
22M07	50.2	+0.85	+1.72%	51.9	45.15	3.37	19.2	16.7	18.57	27.03	37.85	48.66	59.47	70.29	81.1
22M06	49.35	+9.35	+23.4%	51.8	39.25	2.37	21.86	16.56	20.82	23.7	33.18	42.66	52.14	61.62	71.1
22M05	40	+6.8	+20.5%	40.5	31.5	2.37	20.28	15.78	20.03	19.97	27.95	35.94	43.93	51.91	59.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	33.2	+1.05	+3.27%	34.4	31.6	2.37	21.19	19.47	20.45	16.23	22.73	29.22	35.71	42.21	48.7
22M03	32.15	-0.4	-1.23%	33.1	30.5	1.25	26.48	24.4	25.72	12.5	17.5	22.5	27.5	32.5	37.5
22M02	32.55	+1	+3.17%	33.5	31.7	1.25	27.46	25.98	26.68	12.2	17.08	21.96	26.84	31.72	36.6
22M01	31.55	-1.55	-4.68%	33.3	31.5	1.25	27.98	26.47	26.51	11.9	16.66	21.42	26.18	30.94	35.7
21M12	33.1	+0.4	+1.22%	33.6	32.5	1.16	28.97	28.02	28.53	11.6	16.24	20.88	25.52	30.16	34.8
21M11	32.7	-1.1	-3.25%	34.5	32.35	1.16	29.66	27.81	28.11	11.63	16.29	20.94	25.59	30.25	34.9
21M10	33.8	-0.15	-0.44%	35.2	32.4	1.16	30.17	27.77	28.97	11.67	16.33	21	25.67	30.33	35
21M09	33.95	-0.55	-1.59%	35	33	1.17	29.91	28.21	29.02	11.7	16.38	21.06	25.74	30.42	35.1
21M08	34.5	-1.95	-5.35%	37.05	33.45	1.17	29.56	26.69	27.53	12.53	17.55	22.56	27.57	32.59	37.6
21M07	36.45	+0.35	+0.97%	39.25	35.45	1.17	29.36	26.52	27.27	13.37	18.71	24.06	29.41	34.75	40.1
21M06	36.1	+3	+9.06%	36.3	32.5	1.42	25.56	22.89	25.42	14.2	19.88	25.56	31.24	36.92	42.6
21M05	33.1	-4.95	-13%	38.15	30.65	1.42	28.61	22.99	24.83	13.33	18.67	24	29.33	34.67	40
21M04	38.05	+1.8	+4.97%	40.1	35.5	1.42	32.17	28.48	30.52	12.47	17.45	22.44	27.43	32.41	37.4
21M03	36.25	-0.7	-1.89%	37.3	35.75	1.16	32.16	30.82	31.25	11.6	16.24	20.88	25.52	30.16	34.8
21M02	36.95	+1.1	+3.07%	37.2	35	1.16	30.08	28.3	29.88	12.37	17.31	22.26	27.21	32.15	37.1
21M01	35.85	-3.15	-8.08%	40.6	34.75	1.16	30.91	26.46	27.3	13.13	18.39	23.64	28.89	34.15	39.4
20M12	39	-0.9	-2.26%	39.9	37.4	1.39	28.71	26.91	28.06	13.9	19.46	25.02	30.58	36.14	41.7
20M11	39.9	+2.2	+5.84%	39.9	37.5	1.39	25.47	23.94	25.47	15.67	21.93	28.2	34.47	40.73	47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	37.7	+1.9	+5.31%	39.9	36	1.39	22.89	20.65	21.63	17.43	24.41	31.38	38.35	45.33	52.3
20M09	35.8	-2.9	-7.49%	39.9	35.4	1.92	20.78	18.44	18.65	19.2	26.88	34.56	42.24	49.92	57.6
20M08	38.7	+4.15	+12%	38.8	33.95	1.92	19.18	16.78	19.13	20.23	28.33	36.42	44.51	52.61	60.7
20M07	34.55	-1.95	-5.34%	38.4	33.8	1.92	18.06	15.89	16.25	21.27	29.77	38.28	46.79	55.29	63.8
20M06	36.5	0	0%	42	36.2	2.23	18.83	16.23	16.37	22.3	31.22	40.14	49.06	57.98	66.9
20M05	36.5	+0.55	+1.53%	38.8	33.9	2.23	15.36	13.42	14.45	25.27	35.37	45.48	55.59	65.69	75.8
20M04	35.95	+3.95	+12.3%	35.95	31.9	2.23	12.73	11.3	12.73	28.23	39.53	50.82	62.11	73.41	84.7
20M03	32	-6.95	-17.8%	39.5	26.15	3.12	12.66	8.38	10.26	31.2	43.68	56.16	68.64	81.12	93.6
20M02	38.95	-3.65	-8.57%	42.3	38.85	3.12	13.22	12.14	12.17	32	44.8	57.6	70.4	83.2	96
20M01	42.6	-4.05	-8.68%	47.2	41.5	3.12	14.39	12.65	12.99	32.8	45.92	59.04	72.16	85.28	98.4
19M12	46.65	+1.45	+3.21%	47.4	44.25	3.36	14.11	13.17	13.88	33.6	47.04	60.48	73.92	87.36	100.8
19M11	45.2	-2.3	-4.84%	47.8	43.8	3.36	14.28	13.09	13.51	33.47	46.85	60.24	73.63	87.01	100.4
19M10	47.5	+0.6	+1.28%	48.45	44.9	3.36	14.54	13.47	14.25	33.33	46.67	60	73.33	86.67	100
19M09	46.9	+1.5	+3.3%	50.2	45.15	3.32	15.12	13.6	14.13	33.2	46.48	59.76	73.04	86.32	99.6
19M08	45.4	-0.35	-0.77%	46.5	41.75	3.32	14.19	12.74	13.86	32.77	45.87	58.98	72.09	85.19	98.3
19M07	45.75	+0.85	+1.89%	47.8	44.15	3.32	14.78	13.65	14.15	32.33	45.27	58.2	71.13	84.07	97
19M06	44.9	+1.2	+2.75%	45.15	40.45	3.19	14.15	12.68	14.08	31.9	44.66	57.42	70.18	82.94	95.7
19M05	43.7	-0.4	-0.91%	46.2	39.1	3.19	14.36	12.16	13.59	32.17	45.03	57.9	70.77	83.63	96.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	44.1	+4.55	+11.5%	45.6	39.65	3.19	14.06	12.23	13.6	32.43	45.41	58.38	71.35	84.33	97.3
19M03	39.55	+1.15	+2.99%	43.5	38.1	3.27	13.3	11.65	12.09	32.7	45.78	58.86	71.94	85.02	98.1
19M02	38.4	-0.3	-0.78%	39.55	37.4	3.27	12.11	11.45	11.76	32.67	45.73	58.8	71.87	84.93	98
19M01	38.7	+1.85	+5.02%	40.2	35.55	3.27	12.32	10.89	11.86	32.63	45.69	58.74	71.79	84.85	97.9
18M12	36.85	-2.75	-6.94%	41.65	36.25	3.26	12.78	11.12	11.3	32.6	45.64	58.68	71.72	84.76	97.8
18M11	39.6	+4.7	+13.5%	43.6	33.9	3.26	12.99	10.1	11.8	33.57	46.99	60.42	73.85	87.27	100.7
18M10	34.9	-7.3	-17.3%	43.05	32.5	3.26	12.47	9.41	10.11	34.53	48.35	62.16	75.97	89.79	103.6
18M09	42.2	-1.65	-3.76%	44.05	40.4	3.55	12.41	11.38	11.89	35.5	49.7	63.9	78.1	92.3	106.5
18M08	43.85	-1.15	-2.56%	47.2	43.4	3.55	12.84	11.8	11.93	36.77	51.47	66.18	80.89	95.59	110.3
18M07	45	-1.95	-4.15%	47.5	42.25	3.55	12.49	11.11	11.83	38.03	53.25	68.46	83.67	98.89	114.1
18M06	46.95	-3.65	-7.21%	52	46.2	3.93	13.23	11.76	11.95	39.3	55.02	70.74	86.46	102.2	117.9
18M05	50.6	-3	-5.6%	54.1	50	3.93	13.78	12.73	12.89	39.27	54.97	70.68	86.39	102.1	117.8
18M04	53.6	+1.4	+2.68%	55.5	51.9	3.93	14.15	13.23	13.66	39.23	54.93	70.62	86.31	102	117.7
18M03	52.2	-0.3	-0.57%	54.4	51.4	3.92	13.88	13.11	13.32	39.2	54.88	70.56	86.24	101.9	117.6
18M02	52.5	-1.2	-2.23%	54.3	50.1	3.92	13.81	12.74	13.35	39.33	55.07	70.8	86.53	102.3	118
18M01	53.7	-3.9	-6.77%	60	52.5	3.92	15.2	13.3	13.61	39.47	55.25	71.04	86.83	102.6	118.4
17M12	57.6	-0.9	-1.54%	58.9	54	3.96	14.87	13.64	14.55	39.6	55.44	71.28	87.12	103	118.8
17M11	58.5	-4.4	-7%	63.1	56.1	3.96	15.76	14.01	14.61	40.03	56.05	72.06	88.07	104.1	120.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	62.9	+0.8	+1.29%	66.4	61.4	3.96	16.41	15.17	15.54	40.47	56.65	72.84	89.03	105.2	121.4
17M09	62.1	+5.6	+9.91%	67.4	55.4	4.09	16.48	13.55	15.18	40.9	57.26	73.62	89.98	106.3	122.7
17M08	56.5	+0.4	+0.71%	58.2	53.4	4.09	14.3	13.12	13.88	40.7	56.98	73.26	89.54	105.8	122.1
17M07	56.1	-0.4	-0.71%	60.8	55.8	4.09	15.01	13.78	13.85	40.5	56.7	72.9	89.1	105.3	121.5
17M06	56.5	+1.4	+2.54%	57.6	52.5	4.03	14.29	13.03	14.02	40.3	56.42	72.54	88.66	104.8	120.9
17M05	55.1	+3.9	+7.62%	56.2	50.3	4.03	14.1	12.62	13.82	39.87	55.81	71.76	87.71	103.7	119.6
17M04	51.2	-1.5	-2.85%	54.4	49.65	4.03	13.8	12.59	12.98	39.43	55.21	70.98	86.75	102.5	118.3
17M03	52.7	-8.4	-13.7%	61.9	51.6	3.9	15.87	13.23	13.51	39	54.6	70.2	85.8	101.4	117
17M02	61.1	+3.5	+6.08%	63.5	54.3	3.9	16.04	13.71	15.43	39.6	55.44	71.28	87.12	103	118.8
17M01	57.6	-5.9	-9.29%	63.9	56	3.9	15.9	13.93	14.33	40.2	56.28	72.36	88.44	104.5	120.6
16M12	63.5	-4.5	-6.62%	68.1	58.9	4.08	16.69	14.44	15.56	40.8	57.12	73.44	89.76	106.1	122.4
16M11	68	-5.4	-7.36%	73.7	61	4.08	18.21	15.07	16.8	40.47	56.65	72.84	89.03	105.2	121.4
16M10	73.4	-1	-1.34%	76.8	71.1	4.08	19.14	17.72	18.29	40.13	56.19	72.24	88.29	104.3	120.4
16M09	74.4	+10.5	+16.4%	76.2	61	3.98	19.15	15.33	18.69	39.8	55.72	71.64	87.56	103.5	119.4
16M08	63.9	+6.5	+11.3%	64.6	56.7	3.98	16.4	14.39	16.22	39.4	55.16	70.92	86.68	102.4	118.2
16M07	57.4	+9.6	+20.1%	59.3	48.05	3.98	15.21	12.32	14.72	39	54.6	70.2	85.8	101.4	117
16M06	47.8	-0.55	-1.14%	51	46.2	3.86	13.21	11.97	12.38	38.6	54.04	69.48	84.92	100.4	115.8
16M05	48.35	-0.8	-1.63%	50.3	45.9	3.86	13.81	12.6	13.27	36.43	51.01	65.58	80.15	94.73	109.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	49.15	+0.8	+1.65%	54	48	3.86	15.76	14.01	14.34	34.27	47.97	61.68	75.39	89.09	102.8
16M03	48.35	-1.15	-2.32%	50	44.55	3.21	15.58	13.88	15.06	32.1	44.94	57.78	70.62	83.46	96.3
16M02	49.5	+4.65	+10.4%	49.85	43.3	3.21	16.1	13.98	15.98	30.97	43.35	55.74	68.13	80.51	92.9
16M01	44.85	+4.35	+10.7%	47.3	37.85	3.21	15.85	12.69	15.03	29.83	41.77	53.7	65.63	77.57	89.5
15M12	40.5	+1.85	+4.79%	41.95	35	2.87	14.62	12.2	14.11	28.7	40.18	51.66	63.14	74.62	86.1
15M11	38.65	+3	+8.42%	40.2	34.55	2.87	16.04	13.78	15.42	25.07	35.09	45.12	55.15	65.17	75.2
15M10	35.65	+2.95	+9.02%	36.7	33.2	2.87	17.12	15.49	16.63	21.43	30.01	38.58	47.15	55.73	64.3
15M09	32.7	+5.4	+19.8%	33.3	27.3	1.78	18.71	15.34	18.37	17.8	24.92	32.04	39.16	46.28	53.4
15M08	27.3	-6.3	-18.8%	33.85	25.05	1.78	20.68	15.31	16.68	16.37	22.91	29.46	36.01	42.55	49.1
15M07	33.6	+0.95	+2.91%	34.15	29	1.78	22.87	19.42	22.5	14.93	20.91	26.88	32.85	38.83	44.8
15M06	32.65	-0.9	-2.68%	33.6	28.8	1.35	24.89	21.33	24.19	13.5	18.9	24.3	29.7	35.1	40.5
15M05	33.55	-2.85	-7.83%	36.4	32.4	1.35	25.57	22.76	23.57	14.23	19.93	25.62	31.31	37.01	42.7
15M04	36.4	-0.2	-0.55%	37.45	35.15	1.35	25.02	23.49	24.32	14.97	20.95	26.94	32.93	38.91	44.9
15M03	36.6	-2.5	-6.39%	40.6	35.45	1.57	25.86	22.58	23.31	15.7	21.98	28.26	34.54	40.82	47.1
15M02	39.1	+1.75	+4.69%	39.5	37.45	1.57	25.32	24.01	25.06	15.6	21.84	28.08	34.32	40.56	46.8
15M01	37.35	+0.7	+1.91%	38.75	36.2	1.57	25	23.35	24.1	15.5	21.7	27.9	34.1	40.3	46.5
14M12	36.65	+2.75	+8.11%	37.1	33	1.54	24.09	21.43	23.8	15.4	21.56	27.72	33.88	40.04	46.2
14M11	33.9	+2.9	+9.35%	35.35	31.3	1.54	20.83	18.45	19.98	16.97	23.75	30.54	37.33	44.11	50.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	31	-1.4	-4.32%	33.5	28.25	1.54	18.08	15.24	16.73	18.53	25.95	33.36	40.77	48.19	55.6
14M09	32.4	-5.6	-14.7%	38	32.1	2.01	18.91	15.97	16.12	20.1	28.14	36.18	44.22	52.26	60.3
14M08	38	+0.8	+2.15%	38.3	36.2	2.01	18.56	17.54	18.42	20.63	28.89	37.14	45.39	53.65	61.9
14M07	37.2	-3.45	-8.49%	41.4	35	2.01	19.56	16.54	17.57	21.17	29.63	38.1	46.57	55.03	63.5
14M06	40.65	-1.85	-4.35%	42.7	40.3	2.17	19.68	18.57	18.73	21.7	30.38	39.06	47.74	56.42	65.1
14M05	42.5	-0.75	-1.73%	44.2	40.5	2.17	19.7	18.05	18.95	22.43	31.41	40.38	49.35	58.33	67.3
14M04	43.25	-1.15	-2.59%	47.65	41.65	2.17	20.57	17.98	18.67	23.17	32.43	41.7	50.97	60.23	69.5
14M03	44.4	+2.2	+5.21%	45.6	41.75	2.39	19.08	17.47	18.58	23.9	33.46	43.02	52.58	62.14	71.7
14M02	42.2	+1.1	+2.68%	44.8	40.35	2.39	19.04	17.15	17.93	23.53	32.95	42.36	51.77	61.19	70.6
14M01	41.1	-3.5	-7.85%	44.6	40.7	2.39	19.25	17.57	17.74	23.17	32.43	41.7	50.97	60.23	69.5
13M12	44.6	-2.35	-5.01%	48	44	2.28	21.05	19.3	19.56	22.8	31.92	41.04	50.16	59.28	68.4
13M11	46.95	+1.25	+2.74%	47.65	42.3	2.28	21.59	19.17	21.28	22.07	30.89	39.72	48.55	57.37	66.2
13M10	45.7	+1.35	+3.04%	50.5	43.2	2.28	23.67	20.25	21.42	21.33	29.87	38.4	46.93	55.47	64
13M09	44.35	+5.45	+14%	45.8	38.8	2.06	22.23	18.83	21.53	20.6	28.84	37.08	45.32	53.56	61.8
13M08	38.9	-3.8	-8.9%	43.3	38.75	2.06	21.51	19.25	19.32	20.13	28.19	36.24	44.29	52.35	60.4
13M07	42.7	+7.05	+19.8%	44.5	35.8	2.06	22.63	18.2	21.71	19.67	27.53	35.4	43.27	51.13	59
13M06	35.65	+1.45	+4.24%	36.3	31.75	1.92	18.91	16.54	18.57	19.2	26.88	34.56	42.24	49.92	57.6
13M05	34.2	+3.35	+10.9%	34.65	30.65	1.92	19.95	17.65	19.69	17.37	24.31	31.26	38.21	45.15	52.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	30.85	+3.25	+11.8%	32.5	27.1	1.92	20.92	17.45	19.86	15.53	21.75	27.96	34.17	40.39	46.6
13M03	27.6	+0.3	+1.1%	29.05	26.9	1.37	21.2	19.64	20.15	13.7	19.18	24.66	30.14	35.62	41.1
13M02	27.3	+0.9	+3.41%	28.35	26.1	1.37	21.19	19.5	20.4	13.38	18.73	24.09	29.44	34.79	40.15
13M01	26.4	+0.35	+1.34%	27.45	25	1.37	21.01	19.14	20.21	13.06	18.29	23.51	28.74	33.97	39.19
12M12	26.05	+1.4	+5.68%	26.5	23.85	1.27	20.79	18.71	20.44	12.75	17.84	22.94	28.04	33.14	38.24
12M11	24.65	+1	+4.23%	24.85	21.9	1.27	18.69	16.47	18.54	13.3	18.62	23.93	29.25	34.57	39.89
12M10	23.65	-5.25	-18.2%	29.8	22.8	1.27	21.52	16.46	17.08	13.85	19.39	24.93	30.47	36.01	41.55
12M09	28.9	+0.4	+1.4%	29.8	28.25	1.44	20.69	19.62	20.07	14.4	20.16	25.92	31.68	37.44	43.2
12M08	28.5	-1	-3.39%	30.8	28.2	1.44	20.44	18.72	18.92	15.07	21.09	27.12	33.15	39.17	45.2
12M07	29.5	+0.7	+2.43%	29.65	27.7	1.44	18.85	17.61	18.75	15.73	22.03	28.32	34.61	40.91	47.2
12M06	28.8	+0.7	+2.49%	30.2	25.9	1.64	18.41	15.79	17.56	16.4	22.96	29.52	36.08	42.64	49.2
12M05	28.1	-0.9	-3.1%	31.1	26.8	1.64	17.47	15.06	15.79	17.8	24.92	32.04	39.16	46.28	53.4
12M04	29	-2.4	-7.64%	31.3	28.2	1.64	16.3	14.69	15.1	19.2	26.88	34.56	42.24	49.92	57.6
12M03	31.4	-4.55	-12.7%	37.2	31	2.06	18.06	15.05	15.24	20.6	28.84	37.08	45.32	53.56	61.8
12M02	35.95	+1.65	+4.81%	38.25	34.2	2.06	18.33	16.39	17.23	20.87	29.21	37.56	45.91	54.25	62.6
12M01	34.3	+1.8	+5.54%	35.5	31.55	2.06	16.8	14.93	16.23	21.13	29.59	38.04	46.49	54.95	63.4
11M12	32.5	+2.25	+7.44%	34.2	30.7	2.14	15.98	14.35	15.19	21.4	29.96	38.52	47.08	55.64	64.2
11M11	30.25	+1.1	+3.77%	35.1	28.8	2.14	17.29	14.19	14.9	20.3	28.42	36.54	44.66	52.78	60.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	29.15	+1	+3.55%	31.2	27.5	2.14	16.25	14.32	15.18	19.2	26.88	34.56	42.24	49.92	57.6
11M09	28.15	-3.85	-12%	32.65	27.05	1.81	18.04	14.94	15.55	18.1	25.34	32.58	39.82	47.06	54.3
11M08	32	-6.25	-16.3%	39.45	30.1	1.81	21.4	16.33	17.36	18.43	25.81	33.18	40.55	47.93	55.3
11M07	38.25	+2.65	+7.44%	40.85	35.1	1.81	21.77	18.7	20.38	18.77	26.27	33.78	41.29	48.79	56.3
11M06	35.6	-2.2	-5.82%	38.3	34.2	1.91	20.05	17.91	18.64	19.1	26.74	34.38	42.02	49.66	57.3
11M05	37.8	-3.4	-8.25%	41.85	34.2	1.91	21.35	17.45	19.29	19.6	27.44	35.28	43.12	50.96	58.8
11M04	41.2	-1.1	-2.6%	42.75	39.85	1.91	21.27	19.83	20.5	20.1	28.14	36.18	44.22	52.26	60.3
11M03	42.3	+5.05	+13.6%	43.75	37.8	2.06	21.24	18.35	20.53	20.6	28.84	37.08	45.32	53.56	61.8
11M02	37.25	-1.25	-3.25%	39.7	36.3	2.06	17.96	16.43	16.86	22.1	30.94	39.78	48.62	57.46	66.3
11M01	38.5	-4.5	-10.5%	44.3	38.25	2.06	18.77	16.21	16.31	23.6	33.04	42.48	51.92	61.36	70.8
10M12	43	-0.8	-1.83%	48.5	42.9	2.51	19.32	17.09	17.13	25.1	35.14	45.18	55.22	65.26	75.3
10M11	43.8	-4.85	-9.97%	49.25	42.85	2.51	17.42	15.16	15.5	28.27	39.57	50.88	62.19	73.49	84.8
10M10	48.65	-5.15	-9.57%	55.8	45.4	2.51	17.75	14.44	15.48	31.43	44.01	56.58	69.15	81.73	94.3
10M09	53.8	+3.3	+6.53%	54.9	46.5	3.46	15.87	13.44	15.55	34.6	48.44	62.28	76.12	89.96	103.8
10M08	50.5	+1.5	+3.06%	56.5	49.7	3.46	15.74	13.84	14.07	35.9	50.26	64.62	78.98	93.34	107.7
10M07	49	+3.8	+8.41%	51.4	45	3.46	13.82	12.1	13.17	37.2	52.08	66.96	81.84	96.72	111.6
10M06	45.2	-4.3	-8.69%	49.5	40.85	3.85	12.86	10.61	11.74	38.5	53.9	69.3	84.7	100.1	115.5
10M05	49.5	-5.6	-10.2%	55.4	45.1	3.85	14.49	11.8	12.95	38.23	53.53	68.82	84.11	99.41	114.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	55.1	-3.8	-6.45%	60.2	54	3.85	15.86	14.22	14.51	37.97	53.15	68.34	83.53	98.71	113.9
10M03	58.9	+8.8	+17.6%	60.5	50.3	3.77	16.05	13.34	15.62	37.7	52.78	67.86	82.94	98.02	113.1
10M02	50.1	+1.95	+4.05%	51.6	41.7	3.77	14.05	11.35	13.64	36.73	51.43	66.12	80.81	95.51	110.2
10M01	48.15	-10.65	-18.1%	59	46.3	3.77	16.5	12.95	13.46	35.77	50.07	64.38	78.69	92.99	107.3
09M12	58.8	+4.5	+8.29%	61.5	53.8	3.48	17.67	15.46	16.9	34.8	48.72	62.64	76.56	90.48	104.4
09M11	54.3	+7.6	+16.3%	58.8	45.2	3.48	19.13	14.71	17.67	30.73	43.03	55.32	67.61	79.91	92.2
09M10	46.7	+1.1	+2.41%	52	44.4	3.48	19.5	16.65	17.51	26.67	37.33	48	58.67	69.33	80
09M09	45.6	+2.15	+4.95%	46.3	41	2.26	20.49	18.14	20.18	22.6	31.64	40.68	49.72	58.76	67.8
09M08	43.45	+6.45	+17.4%	43.5	33.5	2.26	21.05	16.21	21.02	20.67	28.93	37.2	45.47	53.73	62
09M07	37	+5.55	+17.6%	39.3	29.5	2.26	20.98	15.75	19.75	18.73	26.23	33.72	41.21	48.71	56.2
09M06	31.45	-3.1	-8.97%	35.3	26.1	1.68	21.01	15.54	18.72	16.8	23.52	30.24	36.96	43.68	50.4
09M05	34.55	+5.6	+19.3%	37.45	29.1	1.68	22.98	17.85	21.2	16.3	22.82	29.34	35.86	42.38	48.9
09M04	28.95	+10.25	+54.8%	30.35	18.65	1.68	19.21	11.8	18.32	15.8	22.12	28.44	34.76	41.08	47.4
09M03	18.7	+3.7	+24.7%	19.45	13.6	1.53	12.71	8.89	12.22	15.3	21.42	27.54	33.66	39.78	45.9
09M02	15	+3.05	+25.5%	15.45	11.95	1.53	10.8	8.36	10.49	14.3	20.02	25.74	31.46	37.18	42.9
09M01	11.95	+0.65	+5.75%	12.2	11.25	1.53	9.17	8.46	8.98	13.3	18.62	23.94	29.26	34.58	39.9
08M12	11.3	+0.3	+2.73%	12.55	10.05	1.23	10.2	8.17	9.19	12.3	17.22	22.14	27.06	31.98	36.9
08M11	11	-2.15	-16.3%	13.8	9.3	1.23	9.37	6.31	7.47	14.73	20.63	26.52	32.41	38.31	44.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	13.15	-2.75	-17.3%	17.35	11.3	1.23	10.11	6.58	7.66	17.17	24.03	30.9	37.77	44.63	51.5
08M09	15.9	-6.5	-29%	22.5	15.65	1.96	11.48	7.98	8.11	19.6	27.44	35.28	43.12	50.96	58.8
08M08	22.4	-0.3	-1.32%	24.7	21.5	1.96	12.39	10.79	11.24	19.93	27.91	35.88	43.85	51.83	59.8
08M07	22.7	+1.55	+7.33%	23.5	20.5	1.96	11.6	10.12	11.2	20.27	28.37	36.48	44.59	52.69	60.8
08M06	21.15	-4.3	-16.9%	26.5	21	2.06	12.86	10.19	10.27	20.6	28.84	37.08	45.32	53.56	61.8
08M05	25.45	-3.85	-13.1%	30.3	25.4	2.06	14.16	11.87	11.89	21.4	29.96	38.52	47.08	55.64	64.2
08M04	29.3	+1.3	+4.64%	30.5	27.6	2.06	13.74	12.43	13.2	22.2	31.08	39.96	48.84	57.72	66.6
08M03	28	-1.1	-3.78%	31.4	26	2.3	13.65	11.3	12.17	23	32.2	41.4	50.6	59.8	69
08M02	29.1	+2.6	+9.81%	31.4	26.7	2.3	13.44	11.43	12.45	23.37	32.71	42.06	51.41	60.75	70.1
08M01	26.5	-0.75	-2.75%	30.1	24.6	2.3	12.68	10.37	11.17	23.73	33.23	42.72	52.21	61.71	71.2
07M12	27.25	-1.5	-5.22%	29.95	23.55	2.41	12.43	9.77	11.31	24.1	33.74	43.38	53.02	62.66	72.3
07M11	28.75	-5.1	-15.1%	34.35	26.65	2.41	14.78	11.47	12.37	23.23	32.53	41.82	51.11	60.41	69.7
07M10	33.85	-4.15	-10.9%	39.2	32.7	2.41	17.53	14.62	15.13	22.37	31.31	40.26	49.21	58.15	67.1
07M09	38	-0.95	-2.44%	42	37.4	2.15	19.53	17.4	17.67	21.5	30.1	38.7	47.3	55.9	64.5
07M08	38.95	+2.8	+7.75%	40.8	33.65	2.15	19.55	16.13	18.67	20.87	29.21	37.56	45.91	54.25	62.6
07M07	36.15	+2.75	+8.23%	39.2	33.45	2.15	19.37	16.53	17.87	20.23	28.33	36.42	44.51	52.61	60.7
07M06	33.4	+1.5	+4.7%	35.2	31.5	1.96	17.96	16.07	17.04	19.6	27.44	35.28	43.12	50.96	58.8
07M05	31.9	+2.05	+6.87%	32.2	27.8	1.96	17.13	14.79	16.97	18.8	26.32	33.84	41.36	48.88	56.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.17)	最低 PER (6.31)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	29.85	-1.95	-6.13%	35.5	29.05	1.96	19.72	16.14	16.58	18	25.2	32.4	39.6	46.8	54
07M03	31.8	+1.65	+5.47%	33.9	29.55	1.72	19.71	17.18	18.49	17.2	24.08	30.96	37.84	44.72	51.6
07M02	30.15	+2.45	+8.84%	30.15	26.8	1.72	18.02	16.02	18.02	16.73	23.43	30.12	36.81	43.51	50.2
07M01	27.7	+2.65	+10.6%	29.55	25.15	1.72	18.17	15.46	17.03	16.27	22.77	29.28	35.79	42.29	48.8
06M12	25.05	-1.3	-4.93%	28.05	23.15	1.58	17.75	14.65	15.85	15.8	22.12	28.44	34.76	41.08	47.4
06M11	26.35	+2.25	+9.34%	27.4	24.1	1.58	14.81	13.03	14.24	18.5	25.9	33.3	40.7	48.1	55.5
06M10	24.1	-0.2	-0.82%	28.15	23.9	1.58	13.28	11.27	11.37	21.2	29.68	38.16	46.64	55.12	63.6

1319 東陽 / 本益比河流圖(月)

1319 東陽

新聞及公告

1319 東陽 本益比河流圖

1319 東陽 本益比河流圖(月線圖)

1319 東陽本益比河流圖

1319 東陽本益比河流圖(月線圖)