≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 本益比河流圖(月)

1321 大洋

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.45+0.2+0.62%1.08%32.532.8532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98320.2萬781.26張/筆32.641.19251.22.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132427.2萬1141.16張/筆32.36+0.1 (+0.31%)

連續漲跌: 連3漲  ( +0.35元 / +1.08%)

財報評分: 最新26分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1032.65+0.25+0.77%32.8532.10.13252.7246.9251.2
1.3
1.82
2.34
2.86
3.38
3.9
26M0932.4+0.15+0.47%33.131.750.13254.6244.2249.2
1.3
1.82
2.34
2.86
3.38
3.9
26M0832.25-0.35-1.07%34.131.30.13262.3240.8248.1
1.3
1.82
2.34
2.86
3.38
3.9
26M0732.6+1.65+5.33%32.6530.650.13251.2235.8250.8
1.3
1.82
2.34
2.86
3.38
3.9
26M0630.95+2.1+7.28%33.1528.050.13255215.8238.1
1.3
1.82
2.34
2.86
3.38
3.9
26M0528.85-1.55-5.1%30.4528.550.13---
-
-
-
-
-
-
26M0430.4-2.95-8.85%33.8530.350.13---
-
-
-
-
-
-
26M0333.35-0.3-0.89%34.7532.7-0.89---
-
-
-
-
-
-
26M0233.65+0.35+1.05%33.7532.45-0.89---
-
-
-
-
-
-
26M0133.3-1.85-5.26%35.332.65-0.89---
-
-
-
-
-
-
25M1235.15-1.05-2.9%36.4534.6-1.25---
-
-
-
-
-
-
25M1136.2+0.2+0.56%36.635.45-1.25---
-
-
-
-
-
-
25M1036-0.15-0.41%36.7535.55-1.25---
-
-
-
-
-
-
25M0936.15+0.1+0.28%36.835.6-0.72---
-
-
-
-
-
-
25M0836.05-0.85-2.3%38.235.65-0.72---
-
-
-
-
-
-
25M0736.9+0.75+2.07%3735.3-0.72---
-
-
-
-
-
-
25M0636.15-0.6-1.63%37.3535.75-0.69---
-
-
-
-
-
-
25M0536.75+2.1+6.06%37.5534.7-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434.65-1.55-4.28%37.2531.5-0.69---
-
-
-
-
-
-
25M0336.200%39.3535.20.02196717601810
0.2
0.28
0.36
0.44
0.52
0.6
25M0236.2+0.55+1.54%38.835.30.02145.5132.4135.8
2.67
3.73
4.8
5.87
6.93
8
25M0135.65+2.95+9.02%36.6532.60.0271.463.5169.45
5.13
7.19
9.24
11.29
13.35
15.4
24M1232.7-0.25-0.76%34.132.550.7644.8742.8343.03
7.6
10.64
13.68
16.72
19.76
22.8
24M1132.95-1.05-3.09%34.432.750.7646.0743.8644.13
7.47
10.45
13.44
16.43
19.41
22.4
24M1034-3.55-9.45%37.833.950.7651.5546.346.36
7.33
10.27
13.2
16.13
19.07
22
24M0937.55-1.85-4.7%39.7535.70.7255.2149.5852.15
7.2
10.08
12.96
15.84
18.72
21.6
24M0839.4+2.15+5.77%44.833.30.7253.9840.1247.47
8.3
11.62
14.94
18.26
21.58
24.9
24M0737.25+0.25+0.68%37.636.350.724038.6739.63
9.4
13.16
16.92
20.68
24.44
28.2
24M0637-1.7-4.39%4036.651.0538.134.935.24
10.5
14.7
18.9
23.1
27.3
31.5
24M0538.7-0.1-0.26%43.837.81.0545.1538.9739.9
9.7
13.58
17.46
21.34
25.22
29.1
24M0438.8+4.1+11.8%4034.31.0544.9438.5443.6
8.9
12.46
16.02
19.58
23.14
26.7
24M0334.7-1.3-3.61%36.134.30.8144.5742.3542.84
8.1
11.34
14.58
17.82
21.06
24.3
24M0236-0.3-0.83%36.635.90.8143.9243.0843.2
8.33
11.67
15
18.33
21.67
25
24M0136.3-0.75-2.02%37.735.750.8144.0141.7342.37
8.57
11.99
15.42
18.85
22.27
25.7
23M1237.05-2.35-5.96%42.437.050.8848.1842.142.1
8.8
12.32
15.84
19.36
22.88
26.4
23M1139.4+4.65+13.4%39.8534.80.8856.1349.0155.49
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1034.75-0.6-1.7%35.5534.50.8865.8363.8964.35
5.4
7.56
9.72
11.88
14.04
16.2
23M0935.35+0.95+2.76%36.1534.450.3797.793.1195.54
3.7
5.18
6.66
8.14
9.62
11.1
23M0834.4-0.3-0.86%3534.20.3782.0380.1680.62
4.27
5.97
7.68
9.39
11.09
12.8
23M0734.7-0.25-0.72%35.3534.450.3773.1471.2871.79
4.83
6.77
8.7
10.63
12.57
14.5
23M0634.95+0.8+2.34%35.3340.5465.3762.9664.72
5.4
7.56
9.72
11.88
14.04
16.2
23M0534.15-0.15-0.44%3533.350.5468.1864.9766.53
5.13
7.19
9.24
11.29
13.35
15.4
23M0434.3-2.8-7.55%38.0533.90.5478.1869.6670.48
4.87
6.81
8.76
10.71
12.65
14.6
23M0337.1+0.95+2.63%37.535.80.4681.5277.8380.65
4.6
6.44
8.28
10.12
11.96
13.8
23M0236.15+2.25+6.64%37.233.90.46152.9139.3148.6
2.43
3.41
4.38
5.35
6.33
7.3
23M0133.9+0.95+2.88%34.0532.70.46127712261271
0.27
0.37
0.48
0.59
0.69
0.8
22M1232.95-1.2-3.51%34.3532.6-0.19---
-
-
-
-
-
-
22M1134.15+1.2+3.64%34.2532.55-0.19---
-
-
-
-
-
-
22M1032.95-2.05-5.86%35.132-0.19300.9274.3282.4
1.17
1.63
2.1
2.57
3.03
3.5
22M0935-2.05-5.53%37.7534.50.27139.8127.8129.6
2.7
3.78
4.86
5.94
7.02
8.1
22M0837.05+4.3+13.1%38.932.40.27109.190.84103.9
3.57
4.99
6.42
7.85
9.27
10.7
22M0732.75+0.7+2.18%32.7530.90.2773.8769.773.87
4.43
6.21
7.98
9.75
11.53
13.3
22M0632.05-0.4-1.23%33.831.60.5363.7759.6260.47
5.3
7.42
9.54
11.66
13.78
15.9
22M0532.45-1.5-4.42%34.3531.650.5377.4871.3973.2
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0433.95-0.35-1.02%35.633.70.5399.8194.4995.19
3.57
4.99
6.42
7.85
9.27
10.7
22M0334.3+0.45+1.33%34.933.30.27129.3123.3127
2.7
3.78
4.86
5.94
7.02
8.1
22M0233.85+0.5+1.5%34.433.50.2751.8650.551.03
6.63
9.29
11.94
14.59
17.25
19.9
22M0133.35-1.7-4.85%35.233.20.2733.3131.4231.56
10.57
14.79
19.02
23.25
27.47
31.7
21M1235.05-0.05-0.14%35.534.51.4524.4823.7924.17
14.5
20.3
26.1
31.9
37.7
43.5
21M1135.1+2.05+6.2%36.332.951.4521.5619.5720.85
16.83
23.57
30.3
37.03
43.77
50.5
21M1033.05-0.5-1.49%34.932.31.4518.2116.8517.24
19.17
26.83
34.5
42.17
49.83
57.5
21M0933.55+0.35+1.05%33.732.052.1515.6714.9115.6
21.5
30.1
38.7
47.3
55.9
64.5
21M0833.2-3-8.29%36.75332.1517.0415.315.39
21.57
30.19
38.82
47.45
56.07
64.7
21M0736.2-1.6-4.23%39.535.42.1518.2616.3616.73
21.63
30.29
38.94
47.59
56.25
64.9
21M0637.8+2.45+6.93%38.6535.42.1717.8116.3117.42
21.7
30.38
39.06
47.74
56.42
65.1
21M0535.35-5.65-13.8%41.2531.852.1716.8613.0214.45
24.47
34.25
44.04
53.83
63.61
73.4
21M0441+5.2+14.5%42.735.652.1715.6813.0915.06
27.23
38.13
49.02
59.91
70.81
81.7
21M0335.8+1.9+5.6%37.433.7312.4711.2311.93
30
42
54
66
78
90
21M0233.9+1.55+4.79%34.8532.2311.3110.4511.01
30.8
43.12
55.44
67.76
80.08
92.4
21M0132.35-3.55-9.89%37.9532.35312.0110.2410.24
31.6
44.24
56.88
69.52
82.16
94.8
20M1235.9-0.5-1.37%36.634.253.2411.310.5711.08
32.4
45.36
58.32
71.28
84.24
97.2
20M1136.4+2+5.81%36.5533.753.2412.0911.1612.04
30.23
42.33
54.42
66.51
78.61
90.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1034.4+0.25+0.73%36.2343.2412.912.1112.26
28.07
39.29
50.52
61.75
72.97
84.2
20M0934.15-2.5-6.82%37.6533.62.5914.5412.9713.19
25.9
36.26
46.62
56.98
67.34
77.7
20M0836.65+3.8+11.6%37.432.152.5914.7412.6714.45
25.37
35.51
45.66
55.81
65.95
76.1
20M0732.85+1.2+3.79%36.331.32.5914.6212.613.23
24.83
34.77
44.7
54.63
64.57
74.5
20M0631.65+0.7+2.26%33.530.12.4313.7912.3913.02
24.3
34.02
43.74
53.46
63.18
72.9
20M0530.95+0.9+3%31.829.252.4314.4113.2614.03
22.07
30.89
39.72
48.55
57.37
66.2
20M0430.05+5.15+20.7%30.424.852.4315.3312.5315.15
19.83
27.77
35.7
43.63
51.57
59.5
20M0324.9-4.85-16.3%32.420.651.7618.4111.7314.15
17.6
24.64
31.68
38.72
45.76
52.8
20M0229.75-4.1-12.1%33.629.61.7624.8921.9322.04
13.5
18.9
24.3
29.7
35.1
40.5
20M0133.85-6.1-15.3%41.3533.31.7643.9935.4336.01
9.4
13.16
16.92
20.68
24.44
28.2
19M1239.95+4+11.1%40.235.350.5375.8566.775.38
5.3
7.42
9.54
11.66
13.78
15.9
19M1135.95-2.15-5.64%38.2535.550.5394.8388.1489.13
4.03
5.65
7.26
8.87
10.49
12.1
19M1038.1+8.75+29.8%39.4529.20.53142.6105.5137.7
2.77
3.87
4.98
6.09
7.19
8.3
19M0929.35-2.2-6.97%3229.30.15213.3195.3195.7
1.5
2.1
2.7
3.3
3.9
4.5
19M0831.55+3.7+13.3%31.9527.40.15563.8483.5556.8
0.57
0.79
1.02
1.25
1.47
1.7
19M0727.85-0.05-0.18%28.427.60.15---
-
-
-
-
-
-
19M0627.9-0.1-0.36%28.827.85-0.13---
-
-
-
-
-
-
19M0528+0.85+3.13%28.2526.7-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0427.15+0.9+3.43%2826.2-0.13---
-
-
-
-
-
-
19M0326.25+0.2+0.77%26.526-0.36---
-
-
-
-
-
-
19M0226.05+0.3+1.17%26.525.7-0.36---
-
-
-
-
-
-
19M0125.75-0.25-0.96%26.725.7-0.36---
-
-
-
-
-
-
18M1226-0.65-2.44%27.3526-0.33---
-
-
-
-
-
-
18M1126.65+1.05+4.1%26.7525.4-0.33---
-
-
-
-
-
-
18M1025.6-1.75-6.4%28.0524.7-0.33---
-
-
-
-
-
-
18M0927.35+0.35+1.3%27.7526.7-0.19---
-
-
-
-
-
-
18M0827+0.2+0.75%27.326.3-0.19---
-
-
-
-
-
-
18M0726.8-0.4-1.47%27.526.7-0.19---
-
-
-
-
-
-
18M0627.2-0.6-2.16%2927-0.03---
-
-
-
-
-
-
18M0527.8-0.15-0.54%29.227.05-0.03125111591191
0.23
0.33
0.42
0.51
0.61
0.7
18M0427.95+1.05+3.9%28.126.85-0.03366.5350.2364.6
0.77
1.07
1.38
1.69
1.99
2.3
18M0326.9-1.55-5.45%28.526.80.13219.2206.2206.9
1.3
1.82
2.34
2.86
3.38
3.9
18M0228.45-0.8-2.74%29.35270.13---
-
-
-
-
-
-
18M0129.25-0.05-0.17%30.629.10.13---
-
-
-
-
-
-
17M1229.3+0.95+3.35%29.927.5-0.37---
-
-
-
-
-
-
17M1128.35-0.4-1.39%29.1528.25-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1028.75-0.75-2.54%29.828.75-0.37---
-
-
-
-
-
-
17M0929.5-0.6-1.99%30.7528.5-0.4---
-
-
-
-
-
-
17M0830.1+3.7+14%34.826.4-0.4---
-
-
-
-
-
-
17M0726.4+0.35+1.34%26.7525.6-0.4---
-
-
-
-
-
-
17M0626.05+0.65+2.56%26.8525.15-0.64---
-
-
-
-
-
-
17M0525.4+0.8+3.25%25.824.45-0.64---
-
-
-
-
-
-
17M0424.6-1.5-5.75%26.424.55-0.64---
-
-
-
-
-
-
17M0326.1-0.9-3.33%27.325.95-0.4---
-
-
-
-
-
-
17M0227+0.9+3.45%29.125.7-0.4---
-
-
-
-
-
-
17M0126.1+1.35+5.45%26.7524.45-0.4---
-
-
-
-
-
-
16M1224.75-1.25-4.81%25.9524.3-0.07---
-
-
-
-
-
-
16M1126+0.55+2.16%26.323.8-0.07---
-
-
-
-
-
-
16M1025.45+0.05+0.2%26.425.35-0.07880845848.3
0.3
0.42
0.54
0.66
0.78
0.9
16M0925.4-0.5-1.93%26.1525.30.08326.9316.2317.5
0.8
1.12
1.44
1.76
2.08
2.4
16M0825.9-0.6-2.26%27.1525.750.08290.9275.9277.5
0.93
1.31
1.68
2.05
2.43
2.8
16M0726.5+1.4+5.58%27.8524.80.08261.1232.5248.4
1.07
1.49
1.92
2.35
2.77
3.2
16M0625.1-0.7-2.71%25.924.90.12215.8207.5209.2
1.2
1.68
2.16
2.64
3.12
3.6
16M0525.8-0.05-0.19%25.9524.60.12173164172
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.85-1-3.72%27.125.750.12150.6143.1143.6
1.8
2.52
3.24
3.96
4.68
5.4
16M0326.85+0.4+1.51%28.2526.250.21134.5125127.9
2.1
2.94
3.78
4.62
5.46
6.3
16M0226.45+2.2+9.07%27.7524.20.21141.1123.1134.5
1.97
2.75
3.54
4.33
5.11
5.9
16M0124.25-1.7-6.55%2623.90.21141.8130.4132.3
1.83
2.57
3.3
4.03
4.77
5.5
15M1225.95-0.55-2.08%27.2524.70.17160.3145.3152.6
1.7
2.38
3.06
3.74
4.42
5.1
15M1126.5-2.2-7.67%29.2526.50.17208.9189.3189.3
1.4
1.96
2.52
3.08
3.64
4.2
15M1028.7-1.4-4.65%30.7528.350.17279.5257.7260.9
1.1
1.54
1.98
2.42
2.86
3.3
15M0930.1+3.25+12.1%31.926.950.08398.7336.9376.2
0.8
1.12
1.44
1.76
2.08
2.4
15M0826.85+2.95+12.3%26.8522.750.08---
-
-
-
-
-
-
15M0723.9-5.95-19.9%30.3523.350.08---
-
-
-
-
-
-
15M0629.85-5-14.3%34.6528.25-0.43---
-
-
-
-
-
-
15M0534.85-3.45-9.01%38.534.2-0.43---
-
-
-
-
-
-
15M0438.3+0.7+1.86%38.635.85-0.43---
-
-
-
-
-
-
15M0337.6+2.6+7.43%39.4533.35-0.67---
-
-
-
-
-
-
15M0235+0.8+2.34%35.1533.65-0.67---
-
-
-
-
-
-
15M0134.2-1.95-5.39%36.5533.5-0.67---
-
-
-
-
-
-
14M1236.15+0.8+2.26%37.534.7-0.66---
-
-
-
-
-
-
14M1135.35-1.05-2.88%37.734.85-0.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1036.4-2.7-6.91%39.533.9-0.66---
-
-
-
-
-
-
14M0939.1-1.75-4.28%43.138.5-0.53---
-
-
-
-
-
-
14M0840.85-1.75-4.11%42.637.2-0.53---
-
-
-
-
-
-
14M0742.6-2.3-5.12%45.2540.9-0.53---
-
-
-
-
-
-
14M0644.9-0.25-0.55%50.543-0.1---
-
-
-
-
-
-
14M0545.15+4.7+11.6%46.340.55-0.1---
-
-
-
-
-
-
14M0440.45-3.7-8.38%4839.8-0.1180014931517
0.27
0.37
0.48
0.59
0.69
0.8
14M0344.15+6.35+16.8%48.937.50.09543.3416.7490.6
0.9
1.26
1.62
1.98
2.34
2.7
14M0237.8+1.1+3%39.335.450.09491.2443.1472.5
0.8
1.12
1.44
1.76
2.08
2.4
14M0136.7+2.4+7%38.333.950.09547.1485524.3
0.7
0.98
1.26
1.54
1.82
2.1
13M1234.3-0.75-2.14%36.6533.60.06610.8560571.7
0.6
0.84
1.08
1.32
1.56
1.8
13M1135.05-1.75-4.76%37.133.350.06695.6625.3657.2
0.53
0.75
0.96
1.17
1.39
1.6
13M1036.8+3+8.88%38.1533.750.06817.5723.2788.6
0.47
0.65
0.84
1.03
1.21
1.4
13M0933.8+1.5+4.64%34.932.10.04872.5802.5845
0.4
0.56
0.72
0.88
1.04
1.2
13M0832.3-4.55-12.3%37.631.60.04---
-
-
-
-
-
-
13M0736.85-2.05-5.27%40.336.40.04---
-
-
-
-
-
-
13M0638.9-1.2-2.99%42.435.4-0.18---
-
-
-
-
-
-
13M0540.1+8.85+28.3%40.130-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0431.25-2.65-7.82%33.829.05-0.18---
-
-
-
-
-
-
13M0333.9+9.1+36.7%33.925-0.83---
-
-
-
-
-
-
13M0224.8-0.05-0.2%25.7524.4-0.83---
-
-
-
-
-
-
13M0124.85-0.5-1.97%2924.55-0.83---
-
-
-
-
-
-
12M1225.35+1.05+4.32%25.7524.15-0.54---
-
-
-
-
-
-
12M1124.3+0.8+3.4%25.7522.8-0.54---
-
-
-
-
-
-
12M1023.5-6.3-21.1%30.521.85-0.54---
-
-
-
-
-
-
12M0929.8+2.7+9.96%32.2526.6-0.28---
-
-
-
-
-
-
12M0827.1+5.2+23.7%28.821.6-0.28---
-
-
-
-
-
-
12M0721.9+1.25+6.05%22.320.2-0.28---
-
-
-
-
-
-
12M0620.65-1-4.62%21.6519.85-0.56---
-
-
-
-
-
-
12M0521.6500%2221.3-0.56---
-
-
-
-
-
-
12M0421.65-0.15-0.69%22.821-0.56---
-
-
-
-
-
-
12M0321.8-0.7-3.11%23.8521.65-0.72---
-
-
-
-
-
-
12M0222.5+3.1+16%22.818.9-0.72---
-
-
-
-
-
-
12M0119.4+0.15+0.78%19.418.6-0.72---
-
-
-
-
-
-
11M1219.25+0.5+2.67%19.618.55-0.76---
-
-
-
-
-
-
11M1118.75-0.4-2.09%20.9518.5-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.15+0.15+0.79%19.5518.2-0.76---
-
-
-
-
-
-
11M0919-1.7-8.21%21.918.3-1.01---
-
-
-
-
-
-
11M0820.7-1.8-8%24.4518.6-1.01---
-
-
-
-
-
-
11M0722.5+2.5+12.5%22.519.9-1.01---
-
-
-
-
-
-
11M0620-0.95-4.53%21.219.85-0.71---
-
-
-
-
-
-
11M0520.95-0.45-2.1%21.919.8-0.71---
-
-
-
-
-
-
11M0421.4+1.45+7.27%22.119.9-0.71---
-
-
-
-
-
-
11M0319.95-0.55-2.68%20.918.95-0.89---
-
-
-
-
-
-
11M0220.5-2.25-9.89%22.920-0.89---
-
-
-
-
-
-
11M0122.75-1.5-6.19%25.222.65-0.89---
-
-
-
-
-
-
10M1224.25+0.2+0.83%25.223.85-0.61---
-
-
-
-
-
-
10M1124.05+1.5+6.65%24.3521.4-0.61---
-
-
-
-
-
-
10M1022.55-0.2-0.88%23.822-0.61---
-
-
-
-
-
-
10M0922.75+0.35+1.56%23.121.2-0.38---
-
-
-
-
-
-
10M0822.400%24.121.5-0.38---
-
-
-
-
-
-
10M0722.4+2.85+14.6%2319.3-0.38---
-
-
-
-
-
-
10M0619.55-0.25-1.26%20.818.9-0.02---
-
-
-
-
-
-
10M0519.8-2.55-11.4%22.1519.1-0.02135.6116.9121.2
1.63
2.29
2.94
3.59
4.25
4.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0422.35-2.05-8.4%24.5522.35-0.0270.8264.4764.47
3.47
4.85
6.24
7.63
9.01
10.4
10M0324.4+2.95+13.8%25.621.40.5348.340.3846.04
5.3
7.42
9.54
11.66
13.78
15.9
10M0221.45-0.7-3.16%22.1519.80.5346.841.8345.32
4.73
6.63
8.52
10.41
12.31
14.2
10M0122.15-1.45-6.14%2721.50.5364.851.653.16
4.17
5.83
7.5
9.17
10.83
12.5
09M1223.6+0.65+2.83%24.2522.10.3667.3661.3965.56
3.6
5.04
6.48
7.92
9.36
10.8
09M1122.95+0.6+2.68%23.821.850.36---
-
-
-
-
-
-
09M1022.35-2-8.21%26.221.80.36---
-
-
-
-
-
-
09M0924.35+2.95+13.8%25.621.2-0.85---
-
-
-
-
-
-
09M0821.4-5.35-20%27.521-0.85---
-
-
-
-
-
-
09M0726.75+6.55+32.4%28.4520-0.85---
-
-
-
-
-
-
09M0620.2+1.05+5.48%22.117.3-1.67---
-
-
-
-
-
-
09M0519.15+5.25+37.8%20.613.9-1.67---
-
-
-
-
-
-
09M0413.9+2+16.8%15.511.9-1.67---
-
-
-
-
-
-
09M0311.9+2+20.2%13.59.43-1.16---
-
-
-
-
-
-
09M029.9+0.39+4.1%10.659.03-1.16---
-
-
-
-
-
-
09M019.51-0.49-4.9%10.49.5-1.16---
-
-
-
-
-
-
08M1210-0.1-0.99%10.559.3-1.2---
-
-
-
-
-
-
08M1110.1+0.2+2.02%11.558.9-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.9-2.7-21.4%13.158.05-1.2---
-
-
-
-
-
-
08M0912.6-6.9-35.4%20.612.4-0.83---
-
-
-
-
-
-
08M0819.5-2.85-12.8%22.317.45-0.83---
-
-
-
-
-
-
08M0722.35-1.25-5.3%2419.5-0.83---
-
-
-
-
-
-
08M0623.6-5.4-18.6%29.9523.6-0.96---
-
-
-
-
-
-
08M052900%30.928.3-0.96---
-
-
-
-
-
-
08M0429+4.5+18.4%31.824.05-0.96---
-
-
-
-
-
-
08M0324.5+1.55+6.75%25.321.75-0.51---
-
-
-
-
-
-
08M0222.95+4.95+27.5%2318-0.51---
-
-
-
-
-
-
08M0118-0.15-0.83%21.717.3-0.51---
-
-
-
-
-
-
07M1218.15-2.25-11%21.216.2-1.04---
-
-
-
-
-
-
07M1120.4-1.05-4.9%21.6516.35-1.04---
-
-
-
-
-
-
07M1021.45-1.7-7.34%25.221.45-1.04---
-
-
-
-
-
-
07M0923.15+0.3+1.31%23.520.45-0.37---
-
-
-
-
-
-
07M0822.85-4.95-17.8%2819.6-0.37---
-
-
-
-
-
-
07M0727.8+4.8+20.9%33.0523.3-0.37---
-
-
-
-
-
-
07M0623+0.7+3.14%23.322-0.69---
-
-
-
-
-
-
07M0522.3+1.6+7.73%23.7519.3-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1967)		最低
PER
(10.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0420.7+2.85+16%22.4517.85-0.69---
-
-
-
-
-
-
07M0317.85-0.3-1.65%19.4517-1.77---
-
-
-
-
-
-
07M0218.15+0.75+4.31%18.717.05-1.77---
-
-
-
-
-
-
07M0117.4-3.8-17.9%21.417-1.77---
-
-
-
-
-
-
06M1221.2+5.9+38.6%24.515.4-0.11---
-
-
-
-
-
-
06M1115.3+0.75+5.15%15.814-0.11---
-
-
-
-
-
-
06M1014.55+0.75+5.43%15.8513.7-0.11---
-
-
-
-
-
-