≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 本益比河流圖(月)

1323 永裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.5+0.05+0.23%0.47%21.521.621.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1634.21萬33481股/筆21.530.7416.97-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2554.57萬41618張/筆21.540 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新47分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1021.55+0.1+0.47%21.721.251.2717.0916.7316.97
12.7
17.78
22.86
27.94
33.02
38.1
26M0921.45+0.1+0.47%21.9211.2717.2416.5416.89
12.7
17.78
22.86
27.94
33.02
38.1
26M0821.35+1.45+7.29%22.119.41.2717.415.2816.81
12.7
17.78
22.86
27.94
33.02
38.1
26M0719.9+0.2+1.02%20.719.41.2716.315.2815.67
12.7
17.78
22.86
27.94
33.02
38.1
26M0619.7-0.4-1.99%2119.31.2716.5415.215.51
12.7
17.78
22.86
27.94
33.02
38.1
26M0520.1-0.2-0.99%20.4518.951.2719.7318.2819.39
10.37
14.51
18.66
22.81
26.95
31.1
26M0420.3-2.8-12.1%25.5519.81.2731.824.6525.27
8.03
11.25
14.46
17.67
20.89
24.1
26M0323.1+4.4+23.5%23.1180.5740.5331.5840.53
5.7
7.98
10.26
12.54
14.82
17.1
26M0218.7-0.05-0.27%18.818.450.5740.2939.5440.07
4.67
6.53
8.4
10.27
12.13
14
26M0118.75-0.7-3.6%19.518.40.5753.6750.6451.61
3.63
5.09
6.54
7.99
9.45
10.9
25M1219.45-0.15-0.77%19.6519.250.2675.5874.0474.81
2.6
3.64
4.68
5.72
6.76
7.8
25M1119.6-0.05-0.25%19.719.450.2693.8192.6293.33
2.1
2.94
3.78
4.62
5.46
6.3
25M1019.65-0.15-0.76%19.819.30.26123.8120.6122.8
1.6
2.24
2.88
3.52
4.16
4.8
25M0919.8+0.1+0.51%19.819.050.11180173.2180
1.1
1.54
1.98
2.42
2.86
3.3
25M0819.7-0.15-0.76%19.8519.40.11270.7264.5268.6
0.73
1.03
1.32
1.61
1.91
2.2
25M0719.85+0.15+0.76%2019.50.11545.5531.8541.4
0.37
0.51
0.66
0.81
0.95
1.1
25M0619.7-1.1-5.29%21.219.150---
-
-
-
-
-
-
25M0520.8+0.1+0.48%21.120.35028.6427.6228.24
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0420.7-2-8.81%22.718.15015.4112.3214.05
14.73
20.63
26.52
32.41
38.31
44.2
25M0322.7-2.4-9.56%25.1522.352.2111.3810.1110.27
22.1
30.94
39.78
48.62
57.46
66.3
25M0225.1+0.4+1.62%25.224.32.2110.810.4110.76
23.33
32.67
42
51.33
60.67
70
25M0124.7+0.3+1.23%24.9242.2110.149.7710.05
24.57
34.39
44.22
54.05
63.87
73.7
24M1224.4-1.5-5.79%25.8524.152.5810.029.369.46
25.8
36.12
46.44
56.76
67.08
77.4
24M1125.9+1.65+6.8%26.724.052.5810.139.129.82
26.37
36.91
47.46
58.01
68.55
79.1
24M1024.25-3-11%27.2523.52.5810.128.739
26.93
37.71
48.48
59.25
70.03
80.8
24M0927.25-2.45-8.25%29.7526.92.7510.829.789.91
27.5
38.5
49.5
60.5
71.5
82.5
24M0829.7-0.15-0.5%29.9529.552.7513.9113.7213.79
21.53
30.15
38.76
47.37
55.99
64.6
24M0729.85-0.55-1.81%30.629.72.7519.6619.0819.18
15.57
21.79
28.02
34.25
40.47
46.7
24M0630.4-0.8-2.56%31.330.250.9632.631.5131.67
9.6
13.44
17.28
21.12
24.96
28.8
24M0531.2+0.15+0.48%31.3310.9633.5433.2133.43
9.33
13.07
16.8
20.53
24.27
28
24M0431.05+0.1+0.32%31.230.90.9634.4134.0834.25
9.07
12.69
16.32
19.95
23.57
27.2
24M0330.95-0.15-0.48%31.230.40.8835.4534.5535.17
8.8
12.32
15.84
19.36
22.88
26.4
24M0231.1+0.05+0.16%31.331.050.8835.0434.7634.81
8.93
12.51
16.08
19.65
23.23
26.8
24M0131.05-0.35-1.11%31.6531.050.8834.9134.2534.25
9.07
12.69
16.32
19.95
23.57
27.2
23M1231.4+0.25+0.8%31.45310.9234.1833.734.13
9.2
12.88
16.56
20.24
23.92
27.6
23M1131.15-0.15-0.48%31.9531.10.9229.8629.0729.11
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1031.3-0.2-0.63%31.631.20.9225.925.5725.66
12.2
17.08
21.96
26.84
31.72
36.6
23M0931.5-0.1-0.32%31.831.41.3723.2122.9222.99
13.7
19.18
24.66
30.14
35.62
41.1
23M0831.6-0.25-0.78%32.2531.51.3721.6421.1421.21
14.9
20.86
26.82
32.78
38.74
44.7
23M0731.85+0.15+0.47%32.931.551.3720.4319.619.78
16.1
22.54
28.98
35.42
41.86
48.3
23M0631.7-0.95-2.91%32.7531.41.7318.9318.1518.32
17.3
24.22
31.14
38.06
44.98
51.9
23M0532.65-0.35-1.06%33.232.551.7319.1918.8218.87
17.3
24.22
31.14
38.06
44.98
51.9
23M0433-0.2-0.6%33.2532.61.7319.2218.8419.08
17.3
24.22
31.14
38.06
44.98
51.9
23M0333.2-0.2-0.6%33.632.71.7319.4218.919.19
17.3
24.22
31.14
38.06
44.98
51.9
23M0233.4+0.1+0.3%33.95331.7318.4817.9718.19
18.37
25.71
33.06
40.41
47.75
55.1
23M0133.3+0.4+1.22%33.5532.51.7317.2616.7217.14
19.43
27.21
34.98
42.75
50.53
58.3
22M1232.9-0.05-0.15%33.532.52.0516.3415.8516.05
20.5
28.7
36.9
45.1
53.3
61.5
22M1132.95-0.15-0.45%33.5532.42.0516.0315.4815.74
20.93
29.31
37.68
46.05
54.43
62.8
22M1033.1+0.1+0.3%33.632.252.0515.7315.0915.49
21.37
29.91
38.46
47.01
55.55
64.1
22M0933-0.6-1.79%33.632.92.1815.4115.0915.14
21.8
30.52
39.24
47.96
56.68
65.4
22M0833.6+0.45+1.36%34.4532.052.1815.3814.3115
22.4
31.36
40.32
49.28
58.24
67.2
22M0733.15-0.65-1.92%34332.1814.7814.3514.41
23
32.2
41.4
50.6
59.8
69
22M0633.8-1.1-3.15%35.432.82.361513.914.32
23.6
33.04
42.48
51.92
61.36
70.8
22M0534.9-0.2-0.57%35.533.42.3613.6712.8613.44
25.97
36.35
46.74
57.13
67.51
77.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0435.1-1.1-3.04%36.4534.22.3612.8612.0712.39
28.33
39.67
51
62.33
73.67
85
22M0336.2+0.25+0.7%36.735.053.0711.9511.4211.79
30.7
42.98
55.26
67.54
79.82
92.1
22M0235.95+1.15+3.3%38.5534.753.0712.611.3611.75
30.6
42.84
55.08
67.32
79.56
91.8
22M0134.8-0.15-0.43%35.234.553.0711.5411.3311.41
30.5
42.7
54.9
67.1
79.3
91.5
21M1234.95-0.2-0.57%35.134.63.0411.5511.3811.5
30.4
42.56
54.72
66.88
79.04
91.2
21M1135.15-0.15-0.42%35.634.33.0411.6811.2611.54
30.47
42.65
54.84
67.03
79.21
91.4
21M1035.3+1+2.92%35.8533.753.0411.7411.0511.56
30.53
42.75
54.96
67.17
79.39
91.6
21M0934.3+0.3+0.88%35.133.43.0611.4710.9211.21
30.6
42.84
55.08
67.32
79.56
91.8
21M0834-0.25-0.73%34.4532.63.0611.3610.7511.21
30.33
42.47
54.6
66.73
78.87
91
21M0734.25-0.5-1.44%36.433.43.0612.1111.1111.39
30.07
42.09
54.12
66.15
78.17
90.2
21M0634.75+0.5+1.46%34.9533.72.9811.7311.3111.66
29.8
41.72
53.64
65.56
77.48
89.4
21M0534.25-1.65-4.6%35.930.82.9811.910.2111.35
30.17
42.23
54.3
66.37
78.43
90.5
21M0435.9+1.5+4.36%37.0534.32.9812.1311.2311.76
30.53
42.75
54.96
67.17
79.39
91.6
21M0334.4+1.25+3.77%34.8532.953.0911.2810.6611.13
30.9
43.26
55.62
67.98
80.34
92.7
21M0233.15+1.25+3.92%33.231.83.0910.6210.1710.6
31.27
43.77
56.28
68.79
81.29
93.8
21M0131.9-1.25-3.77%33.331.63.0910.539.9910.08
31.63
44.29
56.94
69.59
82.25
94.9
20M1233.15-0.05-0.15%33.2532.63.210.3910.1910.36
32
44.8
57.6
70.4
83.2
96
20M1133.2+0.45+1.37%33.9532.43.210.5910.110.35
32.07
44.89
57.72
70.55
83.37
96.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1032.75-0.25-0.76%33.2532.63.210.3510.1510.19
32.13
44.99
57.84
70.69
83.55
96.4
20M0933-0.45-1.35%34.132.353.2210.5910.0510.25
32.2
45.08
57.96
70.84
83.72
96.6
20M0833.45+0.75+2.29%34.332.553.2210.459.9110.19
32.83
45.97
59.1
72.23
85.37
98.5
20M0732.7-0.3-0.91%33.9531.93.2210.149.539.77
33.47
46.85
60.24
73.63
87.01
100.4
20M0633-0.4-1.2%33.632.13.419.859.419.68
34.1
47.74
61.38
75.02
88.66
102.3
20M0533.4+0.55+1.67%33.532.23.419.969.579.93
33.63
47.09
60.54
73.99
87.45
100.9
20M0432.85+3.25+11%32.8528.93.419.98.719.9
33.17
46.43
59.7
72.97
86.23
99.5
20M0329.6-3.4-10.3%33.2525.553.2710.177.819.05
32.7
45.78
58.86
71.94
85.02
98.1
20M023300%3432.33.2710.499.9710.19
32.4
45.36
58.32
71.28
84.24
97.2
20M0133-1-2.94%34.0532.23.2710.6110.0310.28
32.1
44.94
57.78
70.62
83.46
96.3
19M1234+0.05+0.15%34.433.553.1810.8210.5510.69
31.8
44.52
57.24
69.96
82.68
95.4
19M1133.95-0.35-1.02%34.8533.83.1810.910.5710.62
31.97
44.75
57.54
70.33
83.11
95.9
19M1034.3+0.5+1.48%34.8533.253.1810.8510.3510.67
32.13
44.99
57.84
70.69
83.55
96.4
19M0933.8+0.35+1.05%3433.43.2310.5310.3410.46
32.3
45.22
58.14
71.06
83.98
96.9
19M0833.45-0.35-1.04%33.8532.53.2310.4810.0610.36
32.3
45.22
58.14
71.06
83.98
96.9
19M0733.8-0.95-2.73%35.733.353.2311.0510.3310.46
32.3
45.22
58.14
71.06
83.98
96.9
19M0634.75+0.75+2.21%3533.63.2310.8410.410.76
32.3
45.22
58.14
71.06
83.98
96.9
19M0534-2.15-5.95%36.433.83.2311.1810.3810.44
32.57
45.59
58.62
71.65
84.67
97.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0436.15+0.2+0.56%36.7535.653.2311.1910.8611.01
32.83
45.97
59.1
72.23
85.37
98.5
19M0335.95-1.6-4.26%37.635.753.3111.3610.810.86
33.1
46.34
59.58
72.82
86.06
99.3
19M0237.55+1.5+4.16%37.635.63.3111.3510.7411.33
33.13
46.39
59.64
72.89
86.15
99.4
19M0136.05+0.85+2.41%36.234.43.3110.9110.3710.87
33.17
46.43
59.7
72.97
86.23
99.5
18M1235.200%36.4534.63.3210.9810.4210.6
33.2
46.48
59.76
73.04
86.32
99.6
18M1135.2+2.6+7.98%35.5532.453.3210.829.8710.71
32.87
46.01
59.16
72.31
85.45
98.6
18M1032.6-3-8.43%35.831.73.32119.7410.02
32.53
45.55
58.56
71.57
84.59
97.6
18M0935.6-1.2-3.26%37.235.253.2211.5510.9511.06
32.2
45.08
57.96
70.84
83.72
96.6
18M0836.8-0.05-0.14%3835.053.2211.810.8911.43
32.2
45.08
57.96
70.84
83.72
96.6
18M0736.85-0.35-0.94%37.8535.73.2211.7511.0911.44
32.2
45.08
57.96
70.84
83.72
96.6
18M0637.2+2.25+6.44%40.134.753.2212.4510.7911.55
32.2
45.08
57.96
70.84
83.72
96.6
18M0534.95+0.6+1.75%35.95333.2211.5110.5711.19
31.23
43.73
56.22
68.71
81.21
93.7
18M0434.35-0.95-2.69%35.7533.453.2211.8111.0511.35
30.27
42.37
54.48
66.59
78.69
90.8
18M0335.3+1+2.92%39.232.92.9313.3811.2312.05
29.3
41.02
52.74
64.46
76.18
87.9
18M0234.3-2.1-5.77%36.9531.92.9312.8611.111.94
28.73
40.23
51.72
63.21
74.71
86.2
18M0136.4-2.2-5.7%4135.652.9314.5612.6612.92
28.17
39.43
50.7
61.97
73.23
84.5
17M1238.6+4.5+13.2%42342.7615.2212.3213.99
27.6
38.64
49.68
60.72
71.76
82.8
17M1134.1+1.6+4.92%35.832.352.7613.0511.7912.43
27.43
38.41
49.38
60.35
71.33
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.5+0.65+2.04%33.532.052.7612.2911.7511.92
27.27
38.17
49.08
59.99
70.89
81.8
17M0931.85-1.6-4.78%35.0531.62.7112.9311.6611.75
27.1
37.94
48.78
59.62
70.46
81.3
17M0833.45+2.05+6.53%34.5302.7112.5810.9412.19
27.43
38.41
49.38
60.35
71.33
82.3
17M0731.4-1.75-5.28%33.7531.052.7112.1511.1811.31
27.77
38.87
49.98
61.09
72.19
83.3
17M0633.15+0.3+0.91%33.632.52.8111.9611.5711.8
28.1
39.34
50.58
61.82
73.06
84.3
17M0532.85-0.7-2.09%33.831.92.8111.8311.1711.5
28.57
39.99
51.42
62.85
74.27
85.7
17M0433.55+0.15+0.45%34.2332.8111.7811.3711.56
29.03
40.65
52.26
63.87
75.49
87.1
17M0333.4-0.45-1.33%34.733.32.9511.7611.2911.32
29.5
41.3
53.1
64.9
76.7
88.5
17M0233.85+0.7+2.11%35.633.152.9511.8511.0411.27
30.03
42.05
54.06
66.07
78.09
90.1
17M0133.15-0.65-1.92%34.3532.552.9511.2410.6510.85
30.57
42.79
55.02
67.25
79.47
91.7
16M1233.8-1.4-3.98%36.333.63.1111.6710.810.87
31.1
43.54
55.98
68.42
80.86
93.3
16M1135.2+0.3+0.86%37.633.53.1111.8610.5711.1
31.7
44.38
57.06
69.74
82.42
95.1
16M1034.9+2.7+8.39%36.9323.1111.429.9110.8
32.3
45.22
58.14
71.06
83.98
96.9
16M0932.2-1.15-3.45%33.7531.83.2910.269.679.79
32.9
46.06
59.22
72.38
85.54
98.7
16M0833.35+0.2+0.6%35.932.73.2911.210.210.4
32.07
44.89
57.72
70.55
83.37
96.2
16M0733.15+1.15+3.59%33.9531.63.2910.8710.1210.61
31.23
43.73
56.22
68.71
81.21
93.7
16M0632-2.65-7.65%35.731.253.0411.7410.2810.53
30.4
42.56
54.72
66.88
79.04
91.2
16M0534.65+1.75+5.32%35.230.853.0412.0110.5311.83
29.3
41.02
52.74
64.46
76.18
87.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0432.9+0.95+2.97%37.531.43.0413.311.1311.67
28.2
39.48
50.76
62.04
73.32
84.6
16M0331.95+5.2+19.4%35.426.352.7113.069.7211.79
27.1
37.94
48.78
59.62
70.46
81.3
16M0226.75+2.1+8.52%2723.852.7110.168.9810.07
26.57
37.19
47.82
58.45
69.07
79.7
16M0124.65+0.2+0.82%24.922.52.719.568.649.47
26.03
36.45
46.86
57.27
67.69
78.1
15M1224.45-1.55-5.96%26.623.42.5510.439.189.59
25.5
35.7
45.9
56.1
66.3
76.5
15M1126-0.7-2.62%27.725.652.5510.8610.0610.2
25.5
35.7
45.9
56.1
66.3
76.5
15M1026.7+0.5+1.91%29.326.12.5511.4910.2410.47
25.5
35.7
45.9
56.1
66.3
76.5
15M0926.2+2.9+12.4%28.4522.72.5511.168.910.27
25.5
35.7
45.9
56.1
66.3
76.5
15M0823.3-3.2-12.1%26.9519.752.5510.317.568.92
26.13
36.59
47.04
57.49
67.95
78.4
15M0726.5-3.25-10.9%32262.5511.969.719.9
26.77
37.47
48.18
58.89
69.59
80.3
15M0629.75-1.65-5.25%31.428.52.7411.4610.410.86
27.4
38.36
49.32
60.28
71.24
82.2
15M0531.4-4.9-13.5%36.6530.852.7413.1411.0611.25
27.9
39.06
50.22
61.38
72.54
83.7
15M0436.3-0.85-2.29%39.4535.52.7413.8912.512.78
28.4
39.76
51.12
62.48
73.84
85.2
15M0337.15+0.75+2.06%38.9362.8913.4612.4612.85
28.9
40.46
52.02
63.58
75.14
86.7
15M0236.4-0.7-1.89%37.735.12.8912.8411.9512.4
29.37
41.11
52.86
64.61
76.35
88.1
15M0137.1+3.5+10.4%38.833.12.8913.0111.0912.44
29.83
41.77
53.7
65.63
77.57
89.5
14M1233.600%34.832.73.0311.4910.7911.09
30.3
42.42
54.54
66.66
78.78
90.9
14M1133.6+2.4+7.69%34.3530.53.0311.6410.3411.39
29.5
41.3
53.1
64.9
76.7
88.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1031.2-1.65-5.02%33.728.73.0311.741010.87
28.7
40.18
51.66
63.14
74.62
86.1
14M0932.85-0.15-0.45%35.232.352.7912.6211.5911.77
27.9
39.06
50.22
61.38
72.54
83.7
14M0833-1.55-4.49%35.6532.42.7912.8911.7111.93
27.67
38.73
49.8
60.87
71.93
83
14M0734.55+0.15+0.44%35.832.12.7913.0511.712.59
27.43
38.41
49.38
60.35
71.33
82.3
14M0634.4-3.45-9.11%38.333.52.7214.0812.3212.65
27.2
38.08
48.96
59.84
70.72
81.6
14M0537.85-0.1-0.26%38.9535.22.7214.1312.7713.73
27.57
38.59
49.62
60.65
71.67
82.7
14M0437.95-0.95-2.44%41.237.42.7214.7513.3913.59
27.93
39.11
50.28
61.45
72.63
83.8
14M0338.9-1.4-3.47%42.837.82.8315.1213.3613.75
28.3
39.62
50.94
62.26
73.58
84.9
14M0240.3+1.75+4.54%42.137.952.8314.9813.5114.34
28.1
39.34
50.58
61.82
73.06
84.3
14M0138.55-1.05-2.65%40.9537.32.8314.6813.3713.82
27.9
39.06
50.22
61.38
72.54
83.7
13M1239.6-4.2-9.59%44.937.92.7716.2113.6814.3
27.7
38.78
49.86
60.94
72.02
83.1
13M1143.8-2.7-5.81%4942.62.7717.6715.3615.79
27.73
38.83
49.92
61.01
72.11
83.2
13M1046.5+3.5+8.14%48.941.42.7717.6114.9116.75
27.77
38.87
49.98
61.09
72.19
83.3
13M0943+2.9+7.23%45.939.952.7816.5114.3715.47
27.8
38.92
50.04
61.16
72.28
83.4
13M0840.1+3.1+8.38%49.834.72.7818.0912.614.56
27.53
38.55
49.56
60.57
71.59
82.6
13M0737+11.85+47.1%38.225.152.7814.019.2213.57
27.27
38.17
49.08
59.99
70.89
81.8
13M0625.15-0.45-1.76%2624.352.79.639.029.31
27
37.8
48.6
59.4
70.2
81
13M0525.6-0.7-2.66%26.624.52.710.189.389.8
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0426.3+3.25+14.1%26.822.22.710.618.7910.41
25.27
35.37
45.48
55.59
65.69
75.8
13M0323.05+0.6+2.67%23.522.22.449.639.19.45
24.4
34.16
43.92
53.68
63.44
73.2
13M0222.45+0.8+3.7%23.521.62.449.748.969.31
24.12
33.76
43.41
53.05
62.7
72.35
13M0121.65+0.2+0.93%22.921.32.449.618.949.08
23.83
33.36
42.9
52.43
61.96
71.49
12M1221.45+1.15+5.67%23.0520.12.359.798.549.11
23.55
32.96
42.38
51.8
61.22
70.64
12M1120.3-0.6-2.87%21.5192.359.288.28.76
23.16
32.43
41.7
50.96
60.23
69.49
12M1020.9-1.3-5.86%23.820.32.3510.458.919.17
22.78
31.89
41.01
50.12
59.23
68.35
12M0922.2-0.1-0.45%23.621.452.2410.549.589.91
22.4
31.36
40.32
49.28
58.24
67.2
12M0822.3+1.4+6.7%23.920.82.2410.569.199.85
22.63
31.69
40.74
49.79
58.85
67.9
12M0720.9+0.65+3.21%21.8519.452.249.568.519.14
22.87
32.01
41.16
50.31
59.45
68.6
12M0620.25+2.05+11.3%21.916.82.319.487.278.77
23.1
32.34
41.58
50.82
60.06
69.3
12M0518.2-2.15-10.6%2217.52.319.857.848.15
22.33
31.27
40.2
49.13
58.07
67
12M0420.35-0.3-1.45%23.719.22.3110.998.99.44
21.57
30.19
38.82
47.45
56.07
64.7
12M0320.65+1.35+6.99%21.9192.0810.539.139.93
20.8
29.12
37.44
45.76
54.08
62.4
12M0219.3+1+5.46%20.218.22.089.848.869.4
20.53
28.75
36.96
45.17
53.39
61.6
12M0118.3+0.95+5.48%18.316.62.089.038.199.03
20.27
28.37
36.48
44.59
52.69
60.8
11M1217.35-1.45-7.71%19.91729.958.58.68
20
28
36
44
52
60
11M1118.8-1.55-7.62%2118.2210.559.159.45
19.9
27.86
35.82
43.78
51.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1020.35+2+10.9%20.4517.8210.338.9910.28
19.8
27.72
35.64
43.56
51.48
59.4
11M0918.35-3.85-17.3%22.5181.9711.429.149.31
19.7
27.58
35.46
43.34
51.22
59.1
11M0822.2-4.4-16.5%27.1522.21.9713.5311.0611.06
20.07
28.09
36.12
44.15
52.17
60.2
11M0726.6+2+8.13%27.624.31.9713.5111.8913.02
20.43
28.61
36.78
44.95
53.13
61.3
11M0624.6-0.9-3.53%25.723.52.0812.3611.311.83
20.8
29.12
37.44
45.76
54.08
62.4
11M0525.500%26.4524.62.0812.2511.3911.81
21.6
30.24
38.88
47.52
56.16
64.8
11M0425.5+2+8.51%25.823.352.0811.5210.4211.38
22.4
31.36
40.32
49.28
58.24
67.2
11M0323.5-0.15-0.63%24.321.92.3210.479.4410.13
23.2
32.48
41.76
51.04
60.32
69.6
11M0223.65-1.35-5.4%25.323.12.3210.819.8710.11
23.4
32.76
42.12
51.48
60.84
70.2
11M0125-1.65-6.19%26.9524.52.3211.4210.3810.59
23.6
33.04
42.48
51.92
61.36
70.8
10M1226.65-0.65-2.38%28.826.452.3812.111.1111.2
23.8
33.32
42.84
52.36
61.88
71.4
10M1127.3+2.2+8.76%28.2524.452.3812.0910.4611.68
23.37
32.71
42.06
51.41
60.75
70.1
10M1025.1+2.25+9.85%27.922.052.3812.179.6110.94
22.93
32.11
41.28
50.45
59.63
68.8
10M0922.85+1.95+9.33%23.520.72.2510.449.210.16
22.5
31.5
40.5
49.5
58.5
67.5
10M0820.9-3.1-12.9%25.320.32.2511.459.199.46
22.1
30.94
39.78
48.62
57.46
66.3
10M0724+5.4+29%25.4518.52.2511.738.5311.06
21.7
30.38
39.06
47.74
56.42
65.1
10M0618.6-0.1-0.53%19.417.82.139.118.368.73
21.3
29.82
38.34
46.86
55.38
63.9
10M0518.7-0.4-2.09%21.1518.22.1310.38.869.11
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0419.1+0.5+2.69%20.35182.1310.39.119.66
19.77
27.67
35.58
43.49
51.39
59.3
10M0318.6+2.3+14.1%18.9516.31.99.978.589.79
19
26.6
34.2
41.8
49.4
57
10M0216.3+0.05+0.31%16.514.51.99.348.219.23
17.67
24.73
31.8
38.87
45.93
53
10M0116.25-2.65-14%20.215.61.912.379.559.95
16.33
22.87
29.4
35.93
42.47
49
09M1218.9+1.75+10.2%20.9518.21.513.9712.1312.6
15
21
27
33
39
45
09M1117.15+2.6+17.9%17.1514.051.512.6110.3312.61
13.6
19.04
24.48
29.92
35.36
40.8
09M1014.55-2.05-12.3%17.7514.21.514.5511.6411.93
12.2
17.08
21.96
26.84
31.72
36.6
09M0916.6+5.1+44.3%17.2511.451.0815.9710.615.37
10.8
15.12
19.44
23.76
28.08
32.4
09M0811.5-0.05-0.43%12.210.81.0812.6611.2111.94
9.63
13.49
17.34
21.19
25.05
28.9
09M0711.55+0.15+1.32%1210.51.0814.1712.413.64
8.47
11.85
15.24
18.63
22.01
25.4
09M0611.4-0.7-5.79%12.311.20.7316.8515.3415.62
7.3
10.22
13.14
16.06
18.98
21.9
09M0512.1+0.85+7.56%12.510.80.7316.8214.5316.28
7.43
10.41
13.38
16.35
19.33
22.3
09M0411.25+1.58+16.3%11.859.690.7315.6612.8114.87
7.57
10.59
13.62
16.65
19.67
22.7
09M039.67+0.95+10.9%10.358.60.7713.4411.1712.56
7.7
10.78
13.86
16.94
20.02
23.1
09M028.72-0.11-1.25%9.28.50.7711.7910.911.18
7.8
10.92
14.04
17.16
20.28
23.4
09M018.83-0.17-1.89%9.658.50.7712.2210.7611.18
7.9
11.06
14.22
17.38
20.54
23.7
08M129+0.8+9.76%9.47.80.811.759.7511.25
8
11.2
14.4
17.6
20.8
24
08M118.2-0.49-5.64%8.847.630.89.798.459.08
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.69-0.5-5.44%107.550.89.937.58.63
10.07
14.09
18.12
22.15
26.17
30.2
08M099.19-1.96-17.6%11.358.371.1110.237.548.28
11.1
15.54
19.98
24.42
28.86
33.3
08M0811.15-0.9-7.47%12.110.551.1110.379.049.56
11.67
16.33
21
25.67
30.33
35
08M0712.05+0.4+3.43%12.8511.11.1110.59.079.85
12.23
17.13
22.02
26.91
31.81
36.7
08M0611.65-1.65-12.4%14.6111.2811.418.599.1
12.8
17.92
23.04
28.16
33.28
38.4
08M0513.3-3.3-19.9%17.313.151.2814.5811.0811.21
11.87
16.61
21.36
26.11
30.85
35.6
08M0416.6+2.9+21.2%18.4512.61.2816.8811.5215.18
10.93
15.31
19.68
24.05
28.43
32.8
08M0313.7+1+7.87%14.111.55114.111.5513.7
10
14
18
22
26
30
08M0212.7+2.7+27%1310113.1310.112.83
9.9
13.86
17.82
21.78
25.74
29.7
08M0110-1.3-11.5%11.99.76112.149.9610.2
9.8
13.72
17.64
21.56
25.48
29.4
07M1211.3-0.95-7.76%13.459.350.9713.879.6411.65
9.7
13.58
17.46
21.34
25.22
29.1
07M1112.25-1.25-9.26%15.311.90.9718.8914.6915.12
8.1
11.34
14.58
17.82
21.06
24.3
07M1013.5-4.5-25%18.213.30.972820.4620.77
6.5
9.1
11.7
14.3
16.9
19.5
07M0918+1.1+6.51%20.216.250.4941.2233.1636.73
4.9
6.86
8.82
10.78
12.74
14.7
07M0816.9-5.05-23%2315.30.4944.2329.4232.5
5.2
7.28
9.36
11.44
13.52
15.6
07M0721.95+11+100%25.15110.4945.732039.91
5.5
7.7
9.9
12.1
14.3
16.5
07M0610.95+0.25+2.34%11.410.60.5819.6618.2818.88
5.8
8.12
10.44
12.76
15.08
17.4
07M0510.7+0.05+0.47%11.210.350.5817.1415.8416.38
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.5)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.65+0.15+1.43%12.110.50.5816.6514.4514.66
7.27
10.17
13.08
15.99
18.89
21.8
07M0310.5-0.55-4.98%10.910.050.813.6212.5613.12
8
11.2
14.4
17.6
20.8
24
07M0211.05-0.05-0.45%11.310.60.815.1314.214.8
7.47
10.45
13.44
16.43
19.41
22.4
07M0111.1+1+9.9%11.959.50.817.2413.716.01
6.93
9.71
12.48
15.25
18.03
20.8
06M1210.1+1.04+11.5%10.159.270.6415.8614.4815.78
6.4
8.96
11.52
14.08
16.64
19.2
06M119.06+0.63+7.47%9.248.430.6417.8816.3217.54
5.17
7.23
9.3
11.37
13.43
15.5
06M108.43+0.23+2.8%8.588.10.6421.8120.5921.43
3.93
5.51
7.08
8.65
10.23
11.8