≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 本淨比河流圖(月)

8928 鉅明

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8523-0.15-0.65%1.3%23.0523.0522.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1432.33萬17829股/筆22.931.069.680.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1739.73萬131.33張/筆23.03-0.4 (-1.71%)

連續漲跌: 連2跌  ( -0.55元 / -2.35%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

• 鉅明依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/24 17:04)

8928 鉅明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0922.85-1.45-5.97%24.9522.621.491.161.051.06
21.49
30.09
38.68
47.28
55.87
64.47
26M0824.3+1.85+8.24%25.352221.491.181.021.13
21.49
30.09
38.68
47.28
55.87
64.47
26M0722.45+1.45+6.9%23.9520.9521.491.110.971.04
21.49
30.09
38.68
47.28
55.87
64.47
26M062100%21.6520.4521.491.010.950.98
21.49
30.09
38.68
47.28
55.87
64.47
26M0521-0.9-4.11%22.520.621.491.050.960.98
21.43
30
38.57
47.14
55.71
64.28
26M0421.9-1.4-6.01%23.521.621.491.11.011.03
21.36
29.91
38.45
47
55.54
64.09
26M0323.3-2.1-8.27%25.552321.31.21.081.09
21.3
29.82
38.34
46.86
55.38
63.9
26M0225.4-1.35-5.05%26.62521.31.251.171.19
21.35
29.89
38.44
46.98
55.52
64.06
26M0126.75+1.85+7.43%27.424.521.31.281.141.25
21.41
29.97
38.53
47.09
55.66
64.22
25M1224.9-0.45-1.78%25.8524.6521.461.21.151.16
21.46
30.04
38.63
47.21
55.8
64.38
25M1125.35-0.55-2.12%27.925.3521.461.331.211.21
20.93
29.3
37.67
46.04
54.41
62.78
25M1025.9+0.95+3.81%26.924.8521.461.321.221.27
20.39
28.55
36.71
44.87
53.02
61.18
25M0924.95-0.95-3.67%25.924.7519.861.31.251.26
19.86
27.8
35.75
43.69
51.64
59.58
25M0825.9-3.3-11.3%29.6524.619.861.511.251.32
19.69
27.56
35.44
43.31
51.19
59.06
25M0729.2+0.45+1.57%29.528.819.861.511.481.5
19.51
27.32
35.12
42.93
50.73
58.54
25M0628.75-1.75-5.74%30.728.719.341.591.481.49
19.34
27.08
34.81
42.55
50.28
58.02
25M0530.5+0.55+1.84%31.12919.341.541.441.51
20.16
28.22
36.28
44.34
52.41
60.47
25M0429.95-0.75-2.44%31.52519.341.51.191.43
20.97
29.36
37.75
46.14
54.53
62.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0330.7-2.75-8.22%33.4530.321.791.541.391.41
21.79
30.51
39.22
47.94
56.65
65.37
25M0233.45+2.35+7.56%34.453121.791.581.421.53
21.79
30.51
39.23
47.95
56.66
65.38
25M0131.1-2.6-7.72%33.630.821.791.541.411.43
21.8
30.52
39.23
47.95
56.67
65.39
24M1233.7+1.5+4.66%35.532.2521.81.631.481.55
21.8
30.52
39.24
47.96
56.68
65.4
24M1132.2-0.5-1.53%32.831.721.81.531.481.5
21.43
30.01
38.58
47.15
55.73
64.3
24M1032.7-0.55-1.65%34.0532.3521.81.621.541.55
21.07
29.49
37.92
46.35
54.77
63.2
24M0933.25+1.35+4.23%33.631.420.71.621.521.61
20.7
28.98
37.26
45.54
53.82
62.1
24M0831.9-2-5.9%34.1530.320.71.651.461.54
20.71
28.99
37.27
45.55
53.84
62.12
24M0733.9-1.1-3.14%35.832.7520.71.731.581.64
20.71
29
37.28
45.57
53.85
62.14
24M0635-0.35-0.99%37.234.7520.721.81.681.69
20.72
29.01
37.3
45.58
53.87
62.16
24M0535.35+4.35+14%36.530.8520.721.781.51.72
20.51
28.72
36.92
45.13
53.33
61.54
24M0431+2.8+9.93%31.128.320.721.531.391.53
20.31
28.43
36.55
44.67
52.8
60.92
24M0328.2-2.6-8.44%31.228.0520.11.551.41.4
20.1
28.14
36.18
44.22
52.26
60.3
24M0230.8+0.4+1.32%31.230.1520.11.571.521.55
19.84
27.77
35.71
43.64
51.58
59.51
24M0130.4-1.6-5%32.0530.2520.11.641.551.55
19.57
27.4
35.23
43.06
50.89
58.72
23M1232+0.15+0.47%32.9531.4519.311.711.631.66
19.31
27.03
34.76
42.48
50.21
57.93
23M1131.85-0.75-2.3%33.4530.4519.311.711.561.63
19.54
27.36
35.18
43
50.81
58.63
23M1032.6-1.9-5.51%34.732.619.311.751.651.65
19.78
27.69
35.6
43.51
51.42
59.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0934.5+0.5+1.47%3733.320.011.851.661.72
20.01
28.01
36.02
44.02
52.03
60.03
23M0834-3.5-9.33%37.431.820.011.841.561.67
20.35
28.49
36.62
44.76
52.9
61.04
23M0737.5-0.1-0.27%38.136.520.011.841.761.81
20.68
28.96
37.23
45.5
53.78
62.05
23M0637.6+0.7+1.9%37.8536.521.021.81.741.79
21.02
29.43
37.84
46.24
54.65
63.06
23M0536.9-0.7-1.86%38.534.821.021.831.651.75
21.07
29.5
37.93
46.36
54.79
63.22
23M0437.6-1.75-4.45%39.4536.221.021.871.711.78
21.13
29.58
38.03
46.48
54.93
63.38
23M0339.35-5.45-12.2%43.138.8521.182.031.831.86
21.18
29.65
38.12
46.6
55.07
63.54
23M0244.8+3.85+9.4%45.740.621.182.111.882.07
21.65
30.31
38.96
47.62
56.28
64.94
23M0140.95+2.45+6.36%43.138.821.181.951.751.85
22.11
30.96
39.8
48.65
57.49
66.34
22M1238.5+1.4+3.77%41.6536.922.581.841.631.71
22.58
31.61
40.64
49.68
58.71
67.74
22M1137.1+4.35+13.3%37.6532.722.581.711.481.68
22.08
30.91
39.74
48.57
57.4
66.23
22M1032.75-2.6-7.36%36.4531.922.581.691.481.52
21.57
30.2
38.83
47.46
56.09
64.72
22M0935.35-6.9-16.3%46.253421.072.21.611.68
21.07
29.5
37.93
46.35
54.78
63.21
22M0842.8-2.25-4.99%46.539.0521.072.231.872.05
20.84
29.18
37.52
45.86
54.19
62.53
22M0745.05+1.95+4.52%46.64021.072.261.942.19
20.62
28.86
37.11
45.36
53.6
61.85
22M0643.1-5.55-11.4%51.442.320.392.522.072.11
20.39
28.55
36.7
44.86
53.01
61.17
22M0548.65+11.35+30.4%543720.392.711.862.44
19.94
27.92
35.9
43.88
51.85
59.83
22M0437.3+0.2+0.54%39.136.420.392.011.871.91
19.5
27.3
35.09
42.89
50.69
58.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0337.1+1.15+3.2%37.835.2519.051.981.851.95
19.05
26.67
34.29
41.91
49.53
57.15
22M0235.95+1.25+3.6%37.5534.7519.051.951.811.87
19.23
26.92
34.61
42.31
50
57.69
22M0134.7-0.3-0.86%3634.519.051.851.781.79
19.41
27.17
34.94
42.7
50.47
58.23
21M1235+0.7+2.04%35.733.9519.591.821.731.79
19.59
27.43
35.26
43.1
50.93
58.77
21M1134.3-0.05-0.15%35.734.119.591.881.791.8
19.04
26.66
34.27
41.89
49.5
57.12
21M1034.35+2+6.18%34.431.7519.591.861.721.86
18.49
25.89
33.28
40.68
48.07
55.47
21M0932.35-2.5-7.17%34.9531.7517.941.951.771.8
17.94
25.12
32.29
39.47
46.64
53.82
21M0834.85+0.1+0.29%38.63317.942.121.811.91
18.23
25.52
32.81
40.11
47.4
54.69
21M0734.75-2.05-5.57%38.2534.317.942.071.851.88
18.52
25.93
33.34
40.74
48.15
55.56
21M0636.8+2.4+6.98%37.6534.418.8121.831.96
18.81
26.33
33.86
41.38
48.91
56.43
21M0534.4-2.35-6.39%37.42918.812.021.561.86
18.54
25.96
33.37
40.79
48.2
55.62
21M0436.75+2.8+8.25%38.8533.918.812.131.862.01
18.27
25.58
32.89
40.19
47.5
54.81
21M0333.95+3.75+12.4%37.0530.15182.061.671.89
18
25.2
32.4
39.6
46.8
54
21M0230.2+1.5+5.23%30.5528.3181.741.611.72
17.58
24.61
31.64
38.68
45.71
52.74
21M0128.7+0.55+1.95%31.527.75181.841.621.67
17.16
24.02
30.89
37.75
44.62
51.48
20M1228.15-0.95-3.26%29.8527.716.741.781.651.68
16.74
23.44
30.13
36.83
43.52
50.22
20M1129.1+0.65+2.28%29.628.516.741.811.741.78
16.38
22.94
29.49
36.04
42.6
49.15
20M1028.45-1.7-5.64%30.628.316.741.911.771.78
16.03
22.44
28.85
35.26
41.67
48.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0930.15+1.4+4.87%33.4528.315.672.131.811.92
15.67
21.94
28.21
34.47
40.74
47.01
20M0828.75-0.25-0.86%29.352615.671.891.681.85
15.5
21.7
27.9
34.1
40.3
46.5
20M0729+0.55+1.93%29.5528.315.671.931.851.89
15.33
21.46
27.59
33.73
39.86
45.99
20M0628.45+0.35+1.25%30.42815.162.011.851.88
15.16
21.22
27.29
33.35
39.42
45.48
20M0528.1+1.1+4.07%28.3526.115.161.81.661.79
15.73
22.02
28.31
34.6
40.89
47.18
20M0427+3.65+15.6%27.222.815.161.671.41.66
16.29
22.81
29.33
35.85
42.36
48.88
20M0323.35-9.65-29.2%32.72116.861.941.251.38
16.86
23.6
30.35
37.09
43.84
50.58
20M0233+1+3.12%36.931.416.862.211.881.98
16.67
23.33
30
36.67
43.33
50
20M0132-6.1-16%38.231.1516.862.321.891.94
16.47
23.06
29.65
36.24
42.83
49.42
19M1238.1-0.95-2.43%41.637.816.282.562.322.34
16.28
22.79
29.3
35.82
42.33
48.84
19M1139.05+0.25+0.64%40.23816.282.522.382.44
15.98
22.37
28.76
35.15
41.54
47.93
19M1038.8-1.3-3.24%42.238.3516.282.692.452.48
15.67
21.94
28.21
34.48
40.75
47.02
19M0940.1+1.5+3.89%43.235.5515.372.812.312.61
15.37
21.52
27.67
33.81
39.96
46.11
19M0838.6+6.25+19.3%39.83015.372.61.962.52
15.33
21.46
27.59
33.73
39.86
45.99
19M0732.35+1.45+4.69%35.530.9515.372.322.022.12
15.29
21.41
27.52
33.64
39.75
45.87
19M0630.9-1.2-3.74%32.2530.0515.252.111.972.03
15.25
21.35
27.45
33.55
39.65
45.75
19M0532.1+0.75+2.39%34.7530.115.252.251.952.08
15.44
21.62
27.8
33.98
40.15
46.33
19M0431.35+5.85+22.9%3325.115.252.111.612
15.64
21.89
28.15
34.4
40.66
46.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0325.5+1.1+4.51%25.624.115.831.621.521.61
15.83
22.16
28.49
34.83
41.16
47.49
19M0224.4+0.4+1.67%2523.815.831.631.561.6
15.3
21.42
27.53
33.65
39.77
45.89
19M0124+1.05+4.58%25.822.9515.831.751.551.63
14.76
20.67
26.57
32.48
38.38
44.29
18M1222.95+2.2+10.6%22.9520.3514.231.611.431.61
14.23
19.92
25.61
31.31
37
42.69
18M1120.75-0.75-3.49%22.52014.231.61.421.48
14.07
19.69
25.32
30.95
36.57
42.2
18M1021.5-3.5-14%2520.914.231.81.51.55
13.9
19.46
25.03
30.59
36.15
41.71
18M0925-0.8-3.1%26.224.313.741.911.771.82
13.74
19.24
24.73
30.23
35.72
41.22
18M0825.8+1.5+6.17%27.424.313.741.971.741.85
13.94
19.52
25.1
30.68
36.25
41.83
18M0724.3-1.8-6.9%26.5523.813.741.881.681.72
14.15
19.81
25.46
31.12
36.78
42.44
18M0626.1-0.8-2.97%27.3525.0514.351.911.751.82
14.35
20.09
25.83
31.57
37.31
43.05
18M0526.9+0.75+2.87%28.625.714.351.951.751.83
14.66
20.52
26.39
32.25
38.12
43.98
18M0426.15+2+8.28%2724.314.351.81.621.75
14.97
20.96
26.95
32.93
38.92
44.91
18M0324.15+0.2+0.84%24.723.2515.281.621.521.58
15.28
21.39
27.5
33.62
39.73
45.84
18M0223.95+0.5+2.13%24.1521.515.281.631.451.61
14.85
20.79
26.74
32.68
38.62
44.56
18M0123.45-0.35-1.47%24.222.515.281.681.561.63
14.43
20.2
25.97
31.74
37.51
43.28
17M1223.8-0.1-0.42%2422.3141.711.591.7
14
19.6
25.2
30.8
36.4
42
17M1123.9-2.35-8.95%2823.6142.021.711.73
13.84
19.37
24.91
30.44
35.98
41.51
17M1026.25-1.75-6.25%28.625.8142.091.891.92
13.67
19.14
24.61
30.08
35.55
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0928+4.7+20.2%29.423.1513.512.181.712.07
13.51
18.91
24.32
29.72
35.13
40.53
17M0823.3+0.4+1.75%25.422.2513.511.91.671.75
13.34
18.67
24.01
29.34
34.68
40.01
17M0722.9+1.8+8.53%2621.213.511.981.611.74
13.16
18.43
23.69
28.96
34.22
39.49
17M0621.1-0.2-0.94%21.7520.5512.991.671.581.62
12.99
18.19
23.38
28.58
33.77
38.97
17M0521.3+1.4+7.04%21.619.8512.991.611.481.59
13.41
18.77
24.13
29.49
34.86
40.22
17M0419.9-1.25-5.91%21.2519.5512.991.541.411.44
13.82
19.35
24.88
30.41
35.94
41.47
17M0321.15-2.45-10.4%23.620.814.241.661.461.49
14.24
19.94
25.63
31.33
37.02
42.72
17M0223.6-2.25-8.7%25.9522.7514.241.841.621.68
14.08
19.72
25.35
30.98
36.62
42.25
17M0125.85+0.45+1.77%26.952514.241.941.81.86
13.93
19.5
25.07
30.64
36.21
41.78
16M1225.4+1.45+6.05%25.423.613.771.841.711.84
13.77
19.28
24.79
30.29
35.8
41.31
16M1123.95-1.85-7.17%27.121.913.771.971.591.74
13.75
19.25
24.76
30.26
35.76
41.26
16M1025.8-6.1-19.1%32.325.613.772.351.861.88
13.74
19.23
24.73
30.22
35.72
41.21
16M0931.9-2.1-6.18%35.2531.613.722.572.32.33
13.72
19.21
24.7
30.18
35.67
41.16
16M0834-0.5-1.45%35.4531.1513.722.552.242.45
13.9
19.46
25.03
30.59
36.15
41.71
16M0734.5+0.8+2.37%37.932.913.722.692.342.45
14.09
19.72
25.36
30.99
36.63
42.26
16M0633.7+3.05+9.95%34.0530.6514.272.392.152.36
14.27
19.98
25.69
31.39
37.1
42.81
16M0530.65-2.85-8.51%33.529.114.272.231.942.04
15.02
21.03
27.04
33.04
39.05
45.06
16M0433.5-4.2-11.1%383314.272.412.092.12
15.77
22.08
28.39
34.69
41
47.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0337.7-2.3-5.75%41.437.116.522.512.252.28
16.52
23.13
29.74
36.34
42.95
49.56
16M0240+3.5+9.59%41.33516.522.592.22.51
15.94
22.32
28.7
35.08
41.45
47.83
16M0136.5-3.4-8.52%39.934.1516.522.62.222.38
15.37
21.51
27.66
33.81
39.95
46.1
15M1239.9-3.1-7.21%43.4537.314.792.942.522.7
14.79
20.71
26.62
32.54
38.45
44.37
15M114300%43.938.414.793.072.693.01
14.3
20.02
25.73
31.45
37.17
42.89
15M1043-6.8-13.7%51.942.1514.793.763.053.12
13.8
19.32
24.85
30.37
35.89
41.41
15M0949.8+3.2+6.87%50.746.113.313.813.463.74
13.31
18.63
23.96
29.28
34.61
39.93
15M0846.6+0.6+1.3%47.338.413.313.592.913.53
13.18
18.46
23.73
29
34.28
39.55
15M0746-1.85-3.87%51.94513.313.973.453.52
13.06
18.28
23.5
28.72
33.95
39.17
15M0647.85+1.2+2.57%51.64112.933.993.173.7
12.93
18.1
23.27
28.45
33.62
38.79
15M0546.65-2.35-4.8%49.4540.0512.933.642.953.44
13.57
18.99
24.42
29.85
35.27
40.7
15M0449-2.6-5.04%57.74712.934.063.313.45
14.2
19.88
25.57
31.25
36.93
42.61
15M0351.6+12.3+31.3%51.638.514.843.482.593.48
14.84
20.78
26.71
32.65
38.58
44.52
15M0239.3+1+2.61%39.53614.842.792.542.78
14.15
19.81
25.48
31.14
36.8
42.46
15M0138.3+0.7+1.86%39.6536.7514.842.942.732.84
13.47
18.85
24.24
29.63
35.01
40.4
14M1237.6+1.5+4.16%41.235.512.783.222.782.94
12.78
17.89
23
28.12
33.23
38.34
14M1136.1+1.6+4.64%37.53412.783.112.822.99
12.06
16.89
21.71
26.54
31.36
36.19
14M1034.5-0.8-2.27%37.731.712.783.322.793.04
11.35
15.89
20.42
24.96
29.5
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0935.3+4.4+14.2%37.2527.2510.633.52.563.32
10.63
14.88
19.13
23.39
27.64
31.89
14M0830.9+3.9+14.4%31.425.3510.632.872.322.83
10.93
15.31
19.68
24.05
28.43
32.8
14M0727-2.7-9.09%31.623.810.632.812.122.4
11.24
15.73
20.23
24.72
29.22
33.71
14M0629.7-2.65-8.19%34.8528.311.543.022.452.57
11.54
16.16
20.77
25.39
30
34.62
14M0532.35+1.65+5.37%34.526.411.543.32.533.1
10.45
14.63
18.81
22.99
27.17
31.35
14M0430.7+12.6+69.6%30.716.711.543.281.783.28
9.36
13.1
16.85
20.59
24.34
28.08
14M0318.1+0.3+1.69%18.716.28.272.261.962.19
8.27
11.58
14.89
18.19
21.5
24.81
14M0217.8+0.65+3.79%20.616.58.272.652.122.29
7.78
10.9
14.01
17.12
20.24
23.35
14M0117.15+5.55+47.8%20.5511.758.272.821.612.35
7.3
10.22
13.13
16.05
18.97
21.89
13M1211.6+2.19+23.3%11.69.526.811.71.41.7
6.81
9.53
12.26
14.98
17.71
20.43
13M119.41+1.85+24.5%10.157.36.811.571.131.46
6.46
9.04
11.62
14.2
16.79
19.37
13M107.56-0.03-0.4%7.657.36.811.251.21.24
6.1
8.54
10.99
13.43
15.87
18.31
13M097.59+0.33+4.55%7.817.265.751.361.261.32
5.75
8.05
10.35
12.65
14.95
17.25
13M087.26+0.39+5.68%7.536.875.751.351.231.3
5.56
7.79
10.01
12.24
14.46
16.69
13M076.87+0.39+6.02%6.936.35.751.291.171.28
5.38
7.53
9.68
11.83
13.98
16.13
13M066.48+0.05+0.78%6.86.215.191.311.21.25
5.19
7.27
9.34
11.42
13.49
15.57
13M056.43-0.12-1.83%6.586.055.191.261.161.23
5.21
7.29
9.38
11.46
13.55
15.63
13M046.55+0.17+2.66%6.86.285.191.31.21.25
5.23
7.32
9.41
11.51
13.6
15.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M036.38-0.2-3.04%6.656.215.251.271.181.22
5.25
7.35
9.45
11.55
13.65
15.75
13M026.58-0.12-1.79%6.856.45.251.171.091.12
5.86
8.2
10.54
12.88
15.23
17.57
13M016.7-0.36-5.1%7.26.75.251.111.041.04
6.46
9.05
11.63
14.22
16.8
19.39
12M127.06+0.29+4.28%7.096.777.0710.961
7.07
9.9
12.73
15.55
18.38
21.21
12M116.77+0.47+7.46%6.876.27.070.960.870.95
7.15
10.01
12.88
15.74
18.6
21.46
12M106.3-0.54-7.89%76.27.070.970.860.87
7.24
10.13
13.03
15.92
18.82
21.71
12M096.84-2.21-24.4%8.426.67.321.150.90.93
7.32
10.25
13.18
16.1
19.03
21.96
12M089.05+0.75+9.04%9.688.37.321.291.111.21
7.5
10.5
13.51
16.51
19.51
22.51
12M078.3-0.5-5.68%9.028.187.321.171.061.08
7.69
10.76
13.84
16.91
19.99
23.06
12M068.8-0.14-1.57%9.198.297.871.171.051.12
7.87
11.02
14.17
17.31
20.46
23.61
12M058.94-1.36-13.2%10.958.657.871.291.021.05
8.52
11.92
15.33
18.74
22.14
25.55
12M0410.3+1.6+18.4%10.38.087.871.120.881.12
9.16
12.83
16.49
20.16
23.82
27.49
12M038.7+0.29+3.45%9.38.19.810.950.830.89
9.81
13.73
17.66
21.58
25.51
29.43
12M028.41+1.11+15.2%9.067.39.810.940.750.87
9.68
13.55
17.42
21.3
25.17
29.04
12M017.300%7.356.69.810.770.690.76
9.55
13.37
17.19
21.01
24.83
28.65
11M127.3+0.8+12.3%7.56.289.420.80.670.77
9.42
13.19
16.96
20.72
24.49
28.26
11M116.5-0.6-8.45%7.4969.420.80.640.69
9.4
13.16
16.92
20.68
24.44
28.2
11M107.1-0.46-6.08%7.347.049.420.780.750.76
9.38
13.13
16.88
20.64
24.39
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M097.56+0.21+2.86%7.696.719.360.820.720.81
9.36
13.1
16.85
20.59
24.34
28.08
11M087.35-0.73-9.03%9.096.719.3610.740.81
9.08
12.71
16.34
19.98
23.61
27.24
11M078.08-0.23-2.77%8.977.929.361.020.90.92
8.8
12.32
15.84
19.36
22.88
26.4
11M068.31-1.79-17.7%10.258.318.521.20.980.98
8.52
11.93
15.34
18.74
22.15
25.56
11M0510.1+0.53+5.54%10.79.658.521.261.131.19
8.51
11.91
15.32
18.72
22.13
25.53
11M049.57-0.53-5.25%10.79.58.521.261.121.13
8.5
11.9
15.3
18.7
22.1
25.5
11M0310.1+0.1+1%11.29.78.491.321.141.19
8.49
11.89
15.28
18.68
22.07
25.47
11M0210-0.25-2.44%10.359.58.491.241.141.2
8.35
11.69
15.04
18.38
21.72
25.06
11M0110.25+0.1+0.99%10.4108.491.271.221.25
8.22
11.5
14.79
18.08
21.36
24.65
10M1210.15+0.8+8.56%10.59.168.081.31.131.26
8.08
11.31
14.54
17.78
21.01
24.24
10M119.35-1.55-14.2%10.158.98.081.1511.06
8.86
12.4
15.94
19.48
23.03
26.57
10M1010.9-0.3-2.68%11.510.858.081.191.131.13
9.63
13.49
17.34
21.19
25.05
28.9
10M0911.2+0.2+1.82%11.510.310.411.10.991.08
10.41
14.57
18.74
22.9
27.07
31.23
10M0811-2.15-16.3%13.61110.411.281.031.03
10.64
14.9
19.15
23.41
27.66
31.92
10M0713.15+0.95+7.79%13.412.110.411.231.111.21
10.87
15.22
19.57
23.91
28.26
32.61
10M0612.2-0.3-2.4%12.811.511.11.151.041.1
11.1
15.54
19.98
24.42
28.86
33.3
10M0512.5-1-7.41%14.512.3511.11.291.11.11
11.26
15.76
20.26
24.76
29.27
33.77
10M0413.500%15.213.111.11.331.151.18
11.41
15.98
20.54
25.11
29.67
34.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0313.5+0.15+1.12%1412.911.571.211.111.17
11.57
16.2
20.83
25.45
30.08
34.71
10M0213.35+0.25+1.91%13.812.311.571.191.061.16
11.55
16.17
20.79
25.41
30.03
34.65
10M0113.1+0.15+1.16%14.512.211.571.261.061.14
11.53
16.14
20.75
25.37
29.98
34.59
09M1212.95+1.5+13.1%13.111.311.511.140.981.13
11.51
16.11
20.72
25.32
29.93
34.53
09M1111.4500%1211.0511.511.040.950.99
11.59
16.23
20.87
25.51
30.14
34.78
09M1011.45+0.4+3.62%12.2511.0511.511.050.950.98
11.68
16.35
21.02
25.69
30.36
35.03
09M0911.05+0.25+2.31%11.5510.611.760.980.90.94
11.76
16.46
21.17
25.87
30.58
35.28
09M0810.8-2.2-16.9%13.2510.411.761.120.880.91
11.81
16.53
21.26
25.98
30.71
35.43
09M0713+1.35+11.6%13.111.611.761.10.981.1
11.86
16.6
21.35
26.09
30.84
35.58
09M0611.65-1.3-10%13.8511.311.911.160.950.98
11.91
16.67
21.44
26.2
30.97
35.73
09M0512.95+0.1+0.78%13.612.611.911.121.041.06
12.17
17.04
21.91
26.77
31.64
36.51
09M0412.85+1.95+17.9%13.21111.911.060.881.03
12.43
17.4
22.37
27.35
32.32
37.29
09M0310.9+2.7+32.9%11.38.0612.690.890.640.86
12.69
17.77
22.84
27.92
32.99
38.07
09M028.200%8.36812.690.660.630.65
12.64
17.69
22.75
27.8
32.86
37.91
09M018.2-0.15-1.8%8.537.7112.690.680.610.65
12.58
17.62
22.65
27.68
32.72
37.75
08M128.35-1.05-11.2%9.38.2212.530.740.660.67
12.53
17.54
22.55
27.57
32.58
37.59
08M119.4-0.15-1.57%9.78.5512.530.780.690.76
12.41
17.38
22.34
27.31
32.27
37.24
08M109.55+0.16+1.7%10812.530.810.650.78
12.3
17.22
22.13
27.05
31.97
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M099.39-1.41-13.1%11.18.9312.180.910.730.77
12.18
17.05
21.92
26.8
31.67
36.54
08M0810.8+0.2+1.89%11.61012.180.970.830.9
11.99
16.78
21.58
26.37
31.17
35.96
08M0710.6-1-8.62%12.110.0512.181.030.850.9
11.79
16.51
21.23
25.95
30.66
35.38
08M0611.6-2.4-17.1%14.311.611.61.2311
11.6
16.24
20.88
25.52
30.16
34.8
08M0514-1.1-7.28%14.9513.911.61.251.171.18
11.91
16.68
21.44
26.21
30.97
35.74
08M0415.1+0.2+1.34%15.8514.5511.61.31.191.24
12.23
17.12
22.01
26.9
31.79
36.68
08M0314.9-0.2-1.32%15.514.412.541.241.151.19
12.54
17.56
22.57
27.59
32.6
37.62
08M0215.1+0.6+4.14%15.413.7512.541.241.11.21
12.47
17.45
22.44
27.43
32.41
37.4
08M0114.5-2-12.1%16.814.112.541.361.141.17
12.39
17.35
22.31
27.27
32.22
37.18
07M1216.5-0.65-3.79%17.914.312.321.451.161.34
12.32
17.25
22.18
27.1
32.03
36.96
07M1117.15-1.55-8.29%19.316.1512.321.581.321.4
12.25
17.15
22.05
26.95
31.85
36.75
07M1018.7+0.6+3.31%18.917.512.321.551.441.54
12.18
17.05
21.92
26.8
31.67
36.54
07M0918.1-0.6-3.21%19.317.312.111.591.431.49
12.11
16.95
21.8
26.64
31.49
36.33
07M0818.7-2.8-13%21.6516.9512.111.81.411.56
12
16.8
21.61
26.41
31.21
36.01
07M0721.5+3.2+17.5%23.318.212.111.961.531.81
11.9
16.66
21.41
26.17
30.93
35.69
07M0618.3+1.5+8.93%19.616.711.791.661.421.55
11.79
16.51
21.22
25.94
30.65
35.37
07M0516.8+0.1+0.6%18.415.511.791.591.341.45
11.58
16.21
20.84
25.48
30.11
34.74
07M0416.7+1.65+11%19.815.111.791.741.331.47
11.37
15.92
20.47
25.01
29.56
34.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.06)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0315.05-0.3-1.95%15.814.711.161.421.321.35
11.16
15.62
20.09
24.55
29.02
33.48
07M0215.35+1.2+8.48%16.11411.161.471.281.4
10.95
15.33
19.7
24.08
28.46
32.84
07M0114.15-0.35-2.41%1513.2511.161.41.231.32
10.73
15.03
19.32
23.61
27.91
32.2
06M1214.5+0.65+4.69%15.2513.210.521.451.251.38
10.52
14.73
18.94
23.14
27.35
31.56
06M1113.85-0.95-6.42%15.81210.521.461.111.28
10.84
15.18
19.51
23.85
28.18
32.52
06M1014.8+0.25+1.72%1614.510.521.431.31.33
11.16
15.62
20.09
24.55
29.02
33.48
06M0914.55+0.3+2.11%15.1511.911.481.321.041.27
11.48
16.07
20.66
25.26
29.85
34.44