≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 本淨比河流圖(月)

8927 北基

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1518.4+0.75+4.08%4.89%18.7519.418.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
257482.7萬1371.87張/筆18.81.4321.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242451.6萬1421.7張/筆18.66-0.6 (-3.16%)

連續漲跌: 首日上漲  ( +0.75元 / +4.08%)

財報評分: 最新36分 / 平均39分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37％寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0919.15-0.5-2.54%19.818.413.351.481.381.43
13.35
21.36
29.37
37.38
45.39
53.4
26M0819.65+0.55+2.88%21.151913.351.581.421.47
13.35
21.36
29.37
37.38
45.39
53.4
26M0719.1-2.15-10.1%22.8519.113.351.711.431.43
13.35
21.36
29.37
37.38
45.39
53.4
26M0621.25+2.55+13.6%22.3518.3513.351.671.371.59
13.35
21.36
29.37
37.38
45.39
53.4
26M0518.7-1.15-5.79%23.0517.913.351.731.341.4
13.34
21.34
29.34
37.34
45.34
53.35
26M0419.85-3.2-13.9%25.319.8513.351.91.491.49
13.32
21.32
29.31
37.31
45.3
53.29
26M0323.05-1.05-4.36%27.422.613.312.061.71.73
13.31
21.3
29.28
37.27
45.25
53.24
26M0224.1-0.2-0.82%25.7523.413.311.941.761.81
13.3
21.28
29.26
37.24
45.22
53.2
26M0124.3+0.25+1.04%29.1523.1513.312.191.741.83
13.29
21.26
29.24
37.21
45.19
53.16
25M1224.05-3-11.1%28.523.2513.282.151.751.81
13.28
21.25
29.22
37.18
45.15
53.12
25M1127.05+0.55+2.08%27.822.813.282.11.722.04
13.26
21.22
29.18
37.14
45.1
53.05
25M1026.5-12.3-31.7%3924.113.282.941.822
13.25
21.19
29.14
37.09
45.04
52.99
25M0938.8-0.15-0.39%39.53413.232.992.572.93
13.23
21.17
29.11
37.04
44.98
52.92
25M0838.95-2.65-6.37%43.253713.233.272.82.94
13.23
21.17
29.11
37.04
44.98
52.92
25M0741.6-8.6-17.1%50.941.613.233.853.143.14
13.23
21.17
29.11
37.04
44.98
52.92
25M0650.2+2.45+5.13%51.745.513.233.913.443.79
13.23
21.17
29.11
37.04
44.98
52.92
25M0547.75+2.4+5.29%49.345.5513.233.53.243.39
14.07
22.51
30.95
39.39
47.83
56.27
25M0445.35-3.9-7.92%51.141.313.233.432.773.04
14.9
23.85
32.79
41.73
50.67
59.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0349.25-4.75-8.8%56.449.215.743.583.133.13
15.74
25.18
34.63
44.07
53.52
62.96
25M0254-4.6-7.85%59.553.615.743.83.433.45
15.65
25.03
34.42
43.81
53.2
62.59
25M0158.6+9.4+19.1%58.648.815.743.773.143.77
15.55
24.89
34.22
43.55
52.88
62.21
24M1249.2-3.5-6.64%57.148.5515.463.693.143.18
15.46
24.74
34.01
43.29
52.56
61.84
24M1152.7-9.4-15.1%62.549.815.464.033.213.4
15.52
24.83
34.14
43.45
52.76
62.07
24M1062.1-4-6.05%67.561.515.464.333.953.99
15.57
24.92
34.26
43.61
52.95
62.29
24M0966.1+1.5+2.32%68.45215.634.383.334.23
15.63
25.01
34.39
43.76
53.14
62.52
24M0864.6-2.8-4.15%69.756.515.634.523.664.19
15.42
24.67
33.92
43.18
52.43
61.68
24M0767.4+5.8+9.42%78.360.815.635.1544.43
15.21
24.34
33.46
42.59
51.71
60.84
24M0661.6+0.5+0.82%64.160154.2744.11
15
24
33
42
51
60
24M0561.1-2-3.17%66.360154.283.883.95
15.48
24.77
34.06
43.34
52.63
61.92
24M0463.1+7.9+14.3%63.755.1153.993.453.95
15.96
25.54
35.11
44.69
54.26
63.84
24M0355.2+1.4+2.6%5852.616.443.533.23.36
16.44
26.3
36.17
46.03
55.9
65.76
24M0253.8+1.6+3.07%57.45116.443.53.113.28
16.42
26.28
36.13
45.99
55.84
65.69
24M0152.2-0.1-0.19%52.549.8516.443.23.043.18
16.41
26.25
36.09
45.94
55.78
65.63
23M1252.3-3-5.42%54.850.616.393.343.093.19
16.39
26.22
36.06
45.89
55.73
65.56
23M1155.3-3.1-5.31%60.154.516.393.673.333.38
16.37
26.19
36.01
45.84
55.66
65.48
23M1058.4-0.6-1.02%60.856.216.393.723.443.57
16.35
26.16
35.97
45.78
55.59
65.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0959-4.6-7.23%65.355.616.3343.43.61
16.33
26.13
35.93
45.72
55.52
65.32
23M0863.6+13.75+27.6%65.148.216.334.13.034
15.89
25.42
34.95
44.48
54.01
63.55
23M0749.85+0.95+1.94%50.846.116.333.292.993.23
15.44
24.71
33.98
43.24
52.51
61.77
23M0648.9+0.05+0.1%5247.2153.473.153.26
15
24
33
42
51
60
23M0548.85+4.5+10.1%51.542.6153.292.723.12
15.64
25.02
34.41
43.79
53.18
62.56
23M0444.35+3.35+8.17%47.5539.65152.922.442.72
16.28
26.05
35.82
45.58
55.35
65.12
23M0341-0.85-2.03%45.3538.516.922.682.282.42
16.92
27.07
37.22
47.38
57.53
67.68
23M0241.85+6.15+17.2%42.135.616.922.652.242.64
15.86
25.38
34.9
44.42
53.94
63.45
23M0135.7-0.4-1.11%36.634.716.922.472.342.41
14.81
23.69
32.57
41.46
50.34
59.23
22M1236.1+2.4+7.12%37.1533.3513.752.72.432.63
13.75
22
30.25
38.5
46.75
55
22M1133.7-0.95-2.74%35.332.913.752.52.332.39
14.12
22.59
31.06
39.53
48
56.47
22M1034.65-0.7-1.98%36.4533.113.752.522.292.39
14.48
23.17
31.86
40.55
49.24
57.93
22M0935.35-3-7.82%40.2535.114.852.712.362.38
14.85
23.76
32.67
41.58
50.49
59.4
22M0838.45-0.25-0.65%38.7536.0514.852.622.442.6
14.78
23.64
32.51
41.37
50.24
59.11
22M0738.7+3.75+10.7%3930.814.852.652.092.63
14.7
23.53
32.35
41.17
49.99
58.81
22M0634.95-3.2-8.39%38.8534.0514.632.662.332.39
14.63
23.41
32.19
40.96
49.74
58.52
22M0538.15-0.55-1.42%393514.632.662.392.6
14.66
23.46
32.26
41.06
49.86
58.65
22M0438.7+2.1+5.74%42.434.7514.632.892.362.63
14.7
23.51
32.33
41.15
49.97
58.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0336.6+1.35+3.83%37.23114.732.532.12.48
14.73
23.57
32.41
41.24
50.08
58.92
22M0235.25+4.15+13.3%36.231.514.732.462.142.4
14.7
23.53
32.35
41.17
49.99
58.81
22M0131.1-0.9-2.81%35.8530.614.732.442.082.12
14.68
23.48
32.29
41.09
49.9
58.71
21M1232-1.3-3.9%33.329.0514.652.271.982.18
14.65
23.44
32.23
41.02
49.81
58.6
21M1133.3-0.45-1.33%36.432.514.652.612.332.39
13.93
22.29
30.65
39
47.36
55.72
21M1033.75-0.25-0.74%34.632.614.652.622.472.55
13.21
21.14
29.06
36.99
44.91
52.84
21M0934+1+3.03%37.432.812.492.992.632.72
12.49
19.98
27.48
34.97
42.47
49.96
21M0833-4.9-12.9%38.7532.0512.493.12.562.64
12.51
20.01
27.51
35.02
42.52
50.03
21M0737.9+0.95+2.57%38.9535.212.493.112.813.03
12.52
20.04
27.55
35.07
42.58
50.09
21M0636.95-1.15-3.02%4133.312.543.272.662.95
12.54
20.06
27.59
35.11
42.64
50.16
21M0538.1-0.05-0.13%4032.0512.543.222.583.07
12.42
19.87
27.32
34.77
42.22
49.67
21M0438.15+8.45+28.5%44.5529.412.543.622.393.1
12.29
19.67
27.05
34.42
41.8
49.17
21M0329.7+10.2+52.3%30.1519.3512.172.481.592.44
12.17
19.47
26.77
34.08
41.38
48.68
21M0219.5+1.6+8.94%19.717.6512.171.631.461.61
12.09
19.34
26.59
33.84
41.09
48.35
21M0117.9-0.75-4.02%18.917.312.171.571.441.49
12
19.21
26.41
33.61
40.81
48.01
20M1218.65+0.65+3.61%20.417.411.921.711.461.56
11.92
19.07
26.22
33.38
40.53
47.68
20M1118+2.8+18.4%18.315.0511.921.551.281.53
11.78
18.85
25.92
32.99
40.06
47.13
20M1015.2+0.1+0.66%15.214.611.921.311.251.31
11.65
18.63
25.62
32.61
39.6
46.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0915.1-0.2-1.31%15.4514.711.511.341.281.31
11.51
18.42
25.32
32.23
39.13
46.04
20M0815.3-0.25-1.61%15.815.111.511.381.321.33
11.46
18.34
25.22
32.1
38.98
45.85
20M0715.55+0.35+2.3%16.815.0511.511.471.321.36
11.42
18.27
25.12
31.97
38.82
45.67
20M0615.2-0.2-1.3%15.814.811.371.391.31.34
11.37
18.19
25.01
31.84
38.66
45.48
20M0515.4+0.05+0.33%15.91511.371.41.321.36
11.36
18.18
24.99
31.81
38.62
45.44
20M0415.35+0.35+2.33%16.214.8511.371.431.311.35
11.35
18.16
24.97
31.78
38.59
45.4
20M0315-0.45-2.91%15.913.611.341.41.21.32
11.34
18.14
24.95
31.75
38.56
45.36
20M0215.45+0.45+3%16.714.211.341.471.251.36
11.34
18.15
24.96
31.76
38.57
45.37
20M0115-1.6-9.64%17.414.811.341.531.31.32
11.35
18.15
24.96
31.77
38.58
45.39
19M1216.600%17.0516.3511.351.51.441.46
11.35
18.16
24.97
31.78
38.59
45.4
19M1116.6-0.3-1.78%17.0516.3511.351.51.441.46
11.35
18.15
24.96
31.77
38.58
45.39
19M1016.900%17.1516.811.351.511.481.49
11.34
18.15
24.96
31.76
38.57
45.37
19M0916.900%17.516.7511.341.541.481.49
11.34
18.14
24.95
31.75
38.56
45.36
19M0816.9-0.4-2.31%17.516.5511.341.541.461.49
11.33
18.13
24.93
31.73
38.53
45.33
19M0717.3+0.5+2.98%17.516.311.341.551.441.53
11.33
18.12
24.92
31.71
38.51
45.31
19M0616.800%17.516.6511.321.551.471.48
11.32
18.11
24.9
31.7
38.49
45.28
19M0516.8-0.45-2.61%17.31611.321.531.411.48
11.34
18.14
24.95
31.75
38.56
45.36
19M0417.25+0.55+3.29%17.515.711.321.541.381.52
11.36
18.18
24.99
31.81
38.62
45.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0316.7-0.4-2.34%17.1516.211.381.511.421.47
11.38
18.21
25.04
31.86
38.69
45.52
19M0217.100%17.416.911.381.531.491.51
11.34
18.14
24.95
31.75
38.56
45.36
19M0117.1-0.1-0.58%17.516.911.381.551.51.51
11.3
18.08
24.86
31.64
38.42
45.2
18M1217.2+1.95+12.8%17.915.111.261.591.341.53
11.26
18.02
24.77
31.53
38.28
45.04
18M1115.25+0.25+1.67%15.814.511.261.41.291.36
11.25
18.01
24.76
31.51
38.26
45.01
18M101500%16.4514.5511.261.461.291.33
11.25
17.99
24.74
31.49
38.24
44.99
18M0915-0.1-0.66%15.514.611.241.381.31.33
11.24
17.98
24.73
31.47
38.22
44.96
18M0815.1-0.55-3.51%15.914.811.241.421.321.35
11.22
17.95
24.68
31.41
38.14
44.87
18M0715.65-0.35-2.19%16.915.2511.241.511.361.4
11.19
17.91
24.63
31.34
38.06
44.77
18M0616+2.35+17.2%16.551311.171.481.161.43
11.17
17.87
24.57
31.28
37.98
44.68
18M0513.65+0.05+0.37%1413.211.171.261.181.22
11.15
17.85
24.54
31.23
37.92
44.61
18M0413.6-0.05-0.37%1413.411.171.261.21.22
11.14
17.82
24.5
31.18
37.86
44.55
18M0313.65+0.25+1.87%141311.121.261.171.23
11.12
17.79
24.46
31.14
37.81
44.48
18M0213.4+0.5+3.88%1412.2511.121.261.111.21
11.07
17.72
24.36
31.01
37.65
44.29
18M0112.9+1.6+14.2%14.1511.2511.121.281.021.17
11.03
17.64
24.26
30.87
37.49
44.11
17M1211.3+0.6+5.61%11.410.510.981.040.961.03
10.98
17.57
24.16
30.74
37.33
43.92
17M1110.7-0.4-3.6%11.310.410.981.030.950.98
10.94
17.5
24.07
30.63
37.2
43.76
17M1011.1-0.3-2.63%11.71110.981.071.011.02
10.9
17.44
23.98
30.52
37.06
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0911.4-0.25-2.15%11.810.8510.861.0911.05
10.86
17.38
23.89
30.41
36.92
43.44
17M0811.65+0.5+4.48%12.410.6510.861.150.991.08
10.81
17.29
23.77
30.26
36.74
43.23
17M0711.15+1.95+21.2%12.359.110.861.150.851.04
10.75
17.21
23.66
30.11
36.56
43.01
17M069.2+0.35+3.95%9.38.610.70.870.80.86
10.7
17.12
23.54
29.96
36.38
42.8
17M058.85+0.02+0.23%9.038.3810.70.850.780.83
10.68
17.08
23.49
29.89
36.3
42.71
17M048.83-0.81-8.4%9.87.9210.70.920.740.83
10.65
17.05
23.44
29.83
36.22
42.61
17M039.64-0.28-2.82%10.19.5210.630.950.90.91
10.63
17.01
23.39
29.76
36.14
42.52
17M029.92+0.21+2.16%109.710.630.940.910.94
10.61
16.97
23.33
29.7
36.06
42.43
17M019.71-0.01-0.1%9.99.4910.630.940.90.92
10.58
16.93
23.28
29.63
35.98
42.33
16M129.72-0.28-2.8%109.6310.560.950.910.92
10.56
16.9
23.23
29.57
35.9
42.24
16M1110-0.25-2.44%10.89.910.561.030.940.95
10.52
16.83
23.14
29.46
35.77
42.08
16M1010.25+0.75+7.89%10.49.410.560.990.90.98
10.48
16.77
23.06
29.34
35.63
41.92
16M099.5-0.19-1.96%9.89.410.440.940.90.91
10.44
16.7
22.97
29.23
35.5
41.76
16M089.69-0.16-1.62%9.999.3610.440.950.890.93
10.47
16.75
23.03
29.32
35.6
41.88
16M079.85+0.13+1.34%10.29.6110.440.970.920.94
10.5
16.8
23.1
29.4
35.7
42
16M069.72-0.09-0.92%109.5610.530.950.910.92
10.53
16.85
23.17
29.48
35.8
42.12
16M059.81+0.31+3.26%10.159.3310.530.970.890.94
10.48
16.77
23.06
29.34
35.63
41.92
16M049.5-0.16-1.66%9.89.4210.530.940.90.91
10.43
16.69
22.95
29.2
35.46
41.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M039.66-0.34-3.4%10.29.5510.380.980.920.93
10.38
16.61
22.84
29.06
35.29
41.52
16M0210+0.32+3.31%10.859.410.381.050.910.97
10.34
16.55
22.76
28.96
35.17
41.37
16M019.68-0.14-1.43%9.999.3110.380.970.90.94
10.31
16.49
22.67
28.86
35.04
41.23
15M129.82+0.4+4.25%10.39.4210.2710.920.96
10.27
16.43
22.59
28.76
34.92
41.08
15M119.42-0.58-5.8%10.359.4110.271.010.920.92
10.26
16.42
22.58
28.74
34.9
41.05
15M1010-0.2-1.96%10.79.6510.271.040.940.97
10.26
16.41
22.56
28.72
34.87
41.03
15M0910.2+0.15+1.49%11.29.8910.251.090.961
10.25
16.4
22.55
28.7
34.85
41
15M0810.05+0.2+2.03%10.59.510.251.020.920.98
10.3
16.48
22.66
28.84
35.02
41.2
15M079.85+0.05+0.51%11.68.8810.251.120.860.95
10.35
16.56
22.77
28.98
35.19
41.4
15M069.8-1-9.26%10.959.6310.41.050.930.94
10.4
16.64
22.88
29.12
35.36
41.6
15M0510.8-1-8.47%12.210.510.41.171.011.04
10.43
16.69
22.95
29.2
35.46
41.72
15M0411.8-0.7-5.6%12.511.810.41.21.131.13
10.46
16.74
23.01
29.29
35.56
41.84
15M0312.5+0.1+0.81%12.5511.610.491.21.111.19
10.49
16.78
23.08
29.37
35.67
41.96
15M0212.4-0.2-1.59%12.612.0510.491.21.151.18
10.5
16.79
23.09
29.39
35.69
41.99
15M0112.6-0.2-1.56%13.312.510.491.271.191.2
10.5
16.81
23.11
29.41
35.71
42.01
14M1212.8-0.35-2.66%13.9511.5510.511.331.11.22
10.51
16.82
23.12
29.43
35.73
42.04
14M1113.15-0.25-1.87%13.651310.511.291.231.24
10.58
16.93
23.28
29.63
35.98
42.33
14M1013.4-0.3-2.19%13.912.510.511.31.171.26
10.66
17.05
23.44
29.84
36.23
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0913.7+0.45+3.4%14.612.7510.731.361.191.28
10.73
17.17
23.61
30.04
36.48
42.92
14M0813.25-1.5-10.2%14.851310.731.391.221.24
10.66
17.06
23.46
29.86
36.26
42.65
14M0714.75-1.85-11.1%16.614.710.731.571.391.39
10.6
16.95
23.31
29.67
36.03
42.39
14M0616.6+4.65+38.9%16.611.910.531.581.131.58
10.53
16.85
23.17
29.48
35.8
42.12
14M0511.95+0.05+0.42%12.111.710.531.151.111.13
10.55
16.88
23.21
29.54
35.87
42.2
14M0411.9-0.05-0.42%12.3511.410.531.171.081.13
10.57
16.91
23.25
29.6
35.94
42.28
14M0311.95+0.25+2.14%12.410.710.591.171.011.13
10.59
16.94
23.3
29.65
36.01
42.36
14M0211.7-0.3-2.5%12.111.510.591.141.081.1
10.62
16.99
23.36
29.73
36.1
42.47
14M0112-0.15-1.23%12.5511.810.591.181.111.13
10.64
17.03
23.42
29.8
36.19
42.57
13M1212.15-0.25-2.02%12.512.0510.671.171.131.14
10.67
17.07
23.47
29.88
36.28
42.68
13M1112.4-0.5-3.88%1312.110.671.221.131.16
10.7
17.11
23.53
29.95
36.37
42.79
13M1012.9-0.1-0.77%13.1512.7510.671.231.191.2
10.72
17.16
23.59
30.03
36.46
42.89
13M0913-0.4-2.99%13.3512.8510.751.241.21.21
10.75
17.2
23.65
30.1
36.55
43
13M0813.4+0.45+3.47%13.4512.810.751.241.181.24
10.84
17.34
23.85
30.35
36.86
43.36
13M0712.95-0.05-0.38%13.512.710.751.241.161.18
10.93
17.49
24.05
30.6
37.16
43.72
13M0613-0.2-1.52%13.912.8511.021.261.171.18
11.02
17.63
24.24
30.86
37.47
44.08
13M0513.2+0.2+1.54%13.5512.911.021.231.171.2
11.04
17.66
24.29
30.91
37.54
44.16
13M0413-0.25-1.89%13.7512.811.021.241.161.18
11.06
17.7
24.33
30.97
37.6
44.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0313.25-0.45-3.28%13.8513.1511.081.251.191.2
11.08
17.73
24.38
31.02
37.67
44.32
13M0213.7+0.15+1.11%14.113.5511.081.281.231.24
11.03
17.64
24.26
30.87
37.49
44.11
13M0113.55-0.05-0.37%14.213.2511.081.291.211.23
10.97
17.56
24.14
30.73
37.31
43.89
12M1213.6+0.3+2.26%13.9513.0510.921.281.21.25
10.92
17.47
24.02
30.58
37.13
43.68
12M1113.3+0.1+0.76%13.812.710.921.271.171.22
10.9
17.44
23.98
30.52
37.06
43.6
12M1013.2-0.7-5.04%13.9512.4510.921.281.141.21
10.88
17.41
23.94
30.46
36.99
43.52
12M0913.9+0.15+1.09%14.1513.210.861.31.221.28
10.86
17.38
23.89
30.41
36.92
43.44
12M0813.75-0.25-1.79%14.2512.4510.861.291.131.25
11.01
17.61
24.21
30.82
37.42
44.03
12M0714+0.1+0.72%14.21310.861.271.171.26
11.15
17.85
24.54
31.23
37.92
44.61
12M0613.9-0.3-2.11%14.113.3511.31.251.181.23
11.3
18.08
24.86
31.64
38.42
45.2
12M0514.2+0.45+3.27%14.413.7511.31.261.21.24
11.42
18.27
25.12
31.98
38.83
45.68
12M0413.75-0.7-4.84%1513.1511.31.31.141.19
11.54
18.46
25.39
32.31
39.24
46.16
12M0314.45+0.45+3.21%14.813.5511.661.271.161.24
11.66
18.66
25.65
32.65
39.64
46.64
12M0214+0.6+4.48%14.513.3511.661.251.151.21
11.62
18.59
25.56
32.53
39.5
46.47
12M0113.4-0.5-3.6%14.6513.211.661.271.141.16
11.57
18.52
25.46
32.41
39.35
46.29
11M1213.9+0.95+7.34%1412.211.531.211.061.21
11.53
18.45
25.37
32.28
39.2
46.12
11M1112.95-1.55-10.7%14.4512.111.531.281.071.15
11.29
18.06
24.84
31.61
38.39
45.16
11M1014.5-0.6-3.97%15.5514.511.531.411.311.31
11.05
17.68
24.31
30.94
37.57
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0915.1+0.1+0.67%16.713.610.811.541.261.4
10.81
17.3
23.78
30.27
36.75
43.24
11M0815+0.55+3.81%15.112.510.811.391.151.38
10.87
17.4
23.92
30.45
36.97
43.49
11M0714.45+0.05+0.35%14.813.210.811.351.211.32
10.94
17.5
24.06
30.62
37.18
43.75
11M0614.4-2.1-12.7%16.314.05111.481.281.31
11
17.6
24.2
30.8
37.4
44
11M0516.5-0.7-4.07%17.116.05111.541.451.49
11.1
17.75
24.41
31.07
37.73
44.39
11M0417.2+0.15+0.88%18.0516.65111.611.491.54
11.19
17.91
24.63
31.34
38.06
44.77
11M0317.05+2.1+14%17.2514.811.291.531.311.51
11.29
18.06
24.84
31.61
38.39
45.16
11M0214.95-0.4-2.61%15.514.811.291.371.311.32
11.34
18.14
24.94
31.74
38.54
45.35
11M0115.35+0.05+0.33%15.751511.291.381.321.35
11.38
18.21
25.04
31.87
38.7
45.53
10M1215.3+0.1+0.66%15.5514.8511.431.361.31.34
11.43
18.29
25.15
32
38.86
45.72
10M1115.2-1.3-7.88%17.1514.911.431.51.311.33
11.42
18.27
25.12
31.97
38.82
45.67
10M1016.5+0.25+1.54%16.715.911.431.461.391.45
11.4
18.25
25.09
31.93
38.77
45.61
10M0916.25+1+6.56%17.451511.391.531.321.43
11.39
18.22
25.06
31.89
38.73
45.56
10M0815.25-3.7-19.5%20.515.2511.391.791.331.33
11.47
18.35
25.23
32.11
38.99
45.87
10M0718.95+1.55+8.91%1916.511.391.651.431.64
11.54
18.47
25.4
32.32
39.25
46.17
10M0617.4-1.7-8.9%20.217.3511.621.741.491.5
11.62
18.59
25.56
32.54
39.51
46.48
10M0519.1+0.5+2.69%19.9515.5511.621.691.321.62
11.79
18.86
25.94
33.01
40.09
47.16
10M0418.6-2.2-10.6%20.818.3511.621.741.531.56
11.96
19.14
26.31
33.49
40.66
47.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0320.8+4.35+26.4%22.0516.4512.131.821.361.71
12.13
19.41
26.69
33.96
41.24
48.52
10M0216.45+0.85+5.45%17.2513.612.131.391.11.33
12.41
19.86
27.3
34.75
42.19
49.64
10M0115.6-0.3-1.89%17.8514.812.131.411.171.23
12.69
20.3
27.92
35.53
43.15
50.76
09M1215.9+1.2+8.16%15.913.712.971.231.061.23
12.97
20.75
28.53
36.32
44.1
51.88
09M1114.7+0.85+6.14%16.113.7512.971.291.11.18
12.45
19.92
27.39
34.86
42.33
49.8
09M1013.85+0.8+6.13%14.411.8512.971.210.991.16
11.93
19.09
26.25
33.4
40.56
47.72
09M0913.0500%13.7512.911.411.211.131.14
11.41
18.26
25.1
31.95
38.79
45.64
09M0813.05-0.55-4.04%13.712.311.411.211.081.15
11.37
18.19
25.01
31.83
38.65
45.47
09M0713.6-0.95-6.53%161311.411.411.151.2
11.32
18.12
24.91
31.71
38.5
45.29
09M0614.55+1.7+13.2%16.0512.311.281.421.091.29
11.28
18.05
24.82
31.58
38.35
45.12
09M0512.85+0.4+3.21%12.8511.8511.281.141.061.14
11.22
17.96
24.69
31.43
38.16
44.89
09M0412.45+0.75+6.41%12.811.711.281.151.051.11
11.17
17.87
24.57
31.27
37.97
44.67
09M0311.700%12.0511.211.111.081.011.05
11.11
17.78
24.44
31.11
37.77
44.44
09M0211.7-0.6-4.88%12.511.511.111.131.041.06
11.06
17.69
24.32
30.96
37.59
44.23
09M0112.3+0.7+6.03%12.311.611.111.121.051.12
11
17.61
24.21
30.81
37.41
44.01
08M1211.6-0.4-3.33%12.211.4510.951.111.051.06
10.95
17.52
24.09
30.66
37.23
43.8
08M1112-0.8-6.25%13.510.9510.951.2311.09
11
17.59
24.19
30.79
37.39
43.99
08M1012.8-0.85-6.23%1411.9510.951.271.081.16
11.04
17.67
24.3
30.92
37.55
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0913.65-1.3-8.7%15.713.511.091.421.221.23
11.09
17.74
24.4
31.05
37.71
44.36
08M0814.95-0.25-1.64%15.414.311.091.371.281.33
11.2
17.93
24.65
31.37
38.09
44.81
08M0715.2-1.8-10.6%17.5514.611.091.551.291.34
11.32
18.11
24.9
31.69
38.48
45.27
08M0617+0.25+1.49%18.9516.511.431.661.441.49
11.43
18.29
25.15
32
38.86
45.72
08M0516.75+0.2+1.21%19.516.111.431.71.411.46
11.46
18.33
25.2
32.08
38.95
45.83
08M0416.55+0.3+1.85%17.915.711.431.561.371.44
11.48
18.37
25.26
32.15
39.04
45.93
08M0316.25+0.3+1.88%171511.511.481.31.41
11.51
18.42
25.32
32.23
39.13
46.04
08M0215.95+0.2+1.27%16.514.3511.511.441.251.39
11.49
18.38
25.27
32.16
39.05
45.95
08M0115.75-1.7-9.74%17.114.8511.511.491.31.37
11.46
18.34
25.22
32.1
38.98
45.85
07M1217.45-1.2-6.43%1915.5511.441.661.361.53
11.44
18.3
25.17
32.03
38.9
45.76
07M1118.65+4.35+30.4%19.214.211.441.681.251.64
11.4
18.25
25.09
31.93
38.77
45.61
07M1014.3-0.7-4.67%15.21411.441.341.231.26
11.37
18.19
25.01
31.83
38.65
45.47
07M0915+3.2+27.1%16.21211.331.431.061.32
11.33
18.13
24.93
31.72
38.52
45.32
07M0811.8-2.25-16%14.111.111.331.250.981.04
11.29
18.07
24.85
31.62
38.4
45.17
07M0714.05+2.55+22.2%16.9511.411.331.511.011.25
11.26
18.01
24.76
31.52
38.27
45.03
07M0611.500%11.7510.9511.221.050.981.02
11.22
17.95
24.68
31.42
38.15
44.88
07M0511.5+0.1+0.88%11.911.211.221.050.991.01
11.35
18.17
24.98
31.79
38.6
45.41
07M0411.4-0.05-0.44%12.311.1511.221.070.970.99
11.49
18.38
25.27
32.16
39.05
45.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.15)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0311.45-0.35-2.97%12.611.111.621.080.960.99
11.62
18.59
25.56
32.54
39.51
46.48
07M0211.8+0.9+8.26%12.510.6511.621.080.921.02
11.57
18.52
25.46
32.41
39.35
46.29
07M0110.9+0.1+0.93%1110.411.620.950.90.95
11.53
18.44
25.36
32.27
39.19
46.11
06M1210.8+0.3+2.86%1110.211.480.960.890.94
11.48
18.37
25.26
32.14
39.03
45.92
06M1110.5-0.1-0.94%11.310.211.480.990.90.92
11.39
18.23
25.07
31.9
38.74
45.57
06M1010.6-1.1-9.4%11.710.511.481.030.930.94
11.31
18.09
24.87
31.66
38.44
45.23
06M0911.7-0.3-2.5%12.41111.221.110.981.04
11.22
17.95
24.68
31.42
38.15
44.88