≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 本淨比河流圖(月)

8929 富堡

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913-0.1-0.77%1.54%131312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2532.86萬99257股/筆12.90.8136.860.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,366928張/筆13.150 (0%)

連續漲跌: 連4平盤→跌  ( -0.1元 / -0.77%)

財報評分: 最新40分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

• 富堡董事會通過公司治理主管異動案。 (公告訊息 06/16 15:18)

• 富堡董事會通過會計主管異動案 (公告訊息 06/16 14:57)

8929 富堡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0912.9-0.35-2.64%13.2512.815.930.830.80.81
15.93
19.12
22.3
25.49
28.67
31.86
26M0813.25+0.05+0.38%14.512.9515.930.910.810.83
15.93
19.12
22.3
25.49
28.67
31.86
26M0713.2-0.45-3.3%15.913.115.9310.820.83
15.93
19.12
22.3
25.49
28.67
31.86
26M0613.65+0.05+0.37%1513.2515.930.940.830.86
15.93
19.12
22.3
25.49
28.67
31.86
26M0513.6-1.5-9.93%15.0513.4515.930.940.840.85
16
19.2
22.4
25.6
28.8
32
26M0415.1-1.4-8.48%16.4514.815.931.020.920.94
16.07
19.28
22.5
25.71
28.93
32.14
26M0316.5-0.1-0.6%16.8515.416.141.040.951.02
16.14
19.37
22.6
25.82
29.05
32.28
26M0216.6+0.05+0.3%16.916.2516.141.061.021.04
15.98
19.18
22.37
25.57
28.76
31.96
26M0116.55-0.75-4.34%18.216.416.141.151.041.05
15.82
18.98
22.15
25.31
28.48
31.64
25M1217.3+0.85+5.17%17.8516.115.661.141.031.1
15.66
18.79
21.92
25.06
28.19
31.32
25M1116.45-0.4-2.37%18.2516.115.661.151.021.04
15.85
19.02
22.19
25.36
28.53
31.7
25M1016.85-1.15-6.39%18.116.615.661.131.031.05
16.04
19.25
22.46
25.66
28.87
32.08
25M0918-0.35-1.91%20.1517.3516.231.241.071.11
16.23
19.48
22.72
25.97
29.21
32.46
25M0818.35+1.5+8.9%19.9516.716.231.241.041.14
16.13
19.36
22.58
25.81
29.03
32.26
25M0716.85-1.25-6.91%18.516.816.231.151.051.05
16.03
19.24
22.44
25.65
28.85
32.06
25M0618.1-0.95-4.99%2118.0515.931.321.131.14
15.93
19.12
22.3
25.49
28.67
31.86
25M0519.05-0.1-0.52%20.5518.0515.931.241.091.15
16.52
19.83
23.13
26.44
29.74
33.05
25M0419.15-2.3-10.7%221615.931.290.931.12
17.12
20.54
23.96
27.39
30.81
34.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0321.45-3.9-15.4%25.821.117.711.461.191.21
17.71
21.25
24.79
28.34
31.88
35.42
25M0225.35+1.1+4.54%26.223.817.711.481.341.43
17.72
21.26
24.81
28.35
31.9
35.44
25M0124.25-0.95-3.77%26.823.217.711.511.311.37
17.73
21.28
24.82
28.37
31.91
35.46
24M1225.2-8.75-25.8%37.324.2517.742.11.371.42
17.74
21.29
24.84
28.38
31.93
35.48
24M1133.95+9.95+41.5%33.952317.741.91.281.9
17.9
21.48
25.06
28.64
32.22
35.8
24M1024-0.5-2.04%26.422.917.741.461.271.33
18.06
21.67
25.28
28.9
32.51
36.12
24M0924.5+3.3+15.6%2721.318.221.481.171.34
18.22
21.86
25.51
29.15
32.8
36.44
24M0821.2-0.4-1.85%22.719.3518.221.271.081.18
17.91
21.49
25.07
28.66
32.24
35.82
24M0721.6-2.95-12%25.62118.221.451.191.23
17.6
21.12
24.64
28.16
31.68
35.2
24M0624.55+3.85+18.6%28.920.817.291.671.21.42
17.29
20.75
24.21
27.66
31.12
34.58
24M0520.7+0.55+2.73%20.819.717.291.221.161.22
17
20.4
23.8
27.2
30.6
34
24M0420.15+0.15+0.75%20.219.7517.291.211.181.21
16.71
20.05
23.39
26.74
30.08
33.42
24M032000%20.219.7516.421.231.21.22
16.42
19.7
22.99
26.27
29.56
32.84
24M022000%20.2519.9516.421.251.231.24
16.18
19.41
22.65
25.88
29.12
32.35
24M0120-0.2-0.99%20.5519.916.421.291.251.26
15.93
19.12
22.31
25.49
28.68
31.87
23M1220.2+0.05+0.25%20.520.115.691.311.281.29
15.69
18.83
21.97
25.1
28.24
31.38
23M1120.15+0.15+0.75%20.619.9515.691.321.281.29
15.64
18.77
21.9
25.03
28.16
31.29
23M1020-0.55-2.68%20.719.8515.691.331.271.28
15.6
18.72
21.84
24.95
28.07
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0920.55+0.1+0.49%22.22015.551.431.291.32
15.55
18.66
21.77
24.88
27.99
31.1
23M0820.45-0.55-2.62%2120.215.551.361.311.32
15.46
18.55
21.64
24.74
27.83
30.92
23M0721-0.55-2.55%21.820.615.551.421.341.37
15.37
18.44
21.52
24.59
27.67
30.74
23M0621.55-0.3-1.37%22.82115.281.491.371.41
15.28
18.34
21.39
24.45
27.5
30.56
23M0521.85+0.3+1.39%22.9521.4515.281.51.41.42
15.34
18.4
21.47
24.54
27.61
30.67
23M0421.55+0.15+0.7%22.221.115.281.441.371.4
15.39
18.47
21.55
24.63
27.71
30.79
23M0321.4+0.25+1.18%23.22115.451.51.361.39
15.45
18.54
21.63
24.72
27.81
30.9
23M0221.15+0.6+2.92%21.3520.415.451.371.311.36
15.55
18.66
21.77
24.87
27.98
31.09
23M0120.55+0.15+0.74%20.8520.0515.451.331.281.31
15.64
18.77
21.9
25.03
28.16
31.29
22M1220.4-0.7-3.32%23.820.315.741.511.291.3
15.74
18.89
22.04
25.18
28.33
31.48
22M1121.1+1.8+9.33%2219.415.741.381.221.33
15.89
19.07
22.25
25.42
28.6
31.78
22M1019.3-0.8-3.98%20.319.315.741.271.21.2
16.04
19.25
22.46
25.66
28.87
32.08
22M0920.1-0.15-0.74%20.9519.5516.191.291.211.24
16.19
19.43
22.67
25.9
29.14
32.38
22M0820.2+0.2+1%20.4519.6516.191.261.211.25
16.19
19.43
22.67
25.9
29.14
32.38
22M072000%20.419.2516.191.261.191.24
16.19
19.43
22.67
25.9
29.14
32.38
22M0620-0.35-1.72%21.42016.191.321.241.24
16.19
19.43
22.67
25.9
29.14
32.38
22M0520.35-0.25-1.21%21.152016.191.31.231.25
16.3
19.56
22.82
26.09
29.35
32.61
22M0420.6-0.2-0.96%21.3520.4516.191.31.251.25
16.42
19.7
22.98
26.27
29.55
32.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0320.8+0.05+0.24%21.3520.616.531.291.251.26
16.53
19.84
23.14
26.45
29.75
33.06
22M0220.75-0.5-2.35%21.920.716.531.321.251.25
16.55
19.86
23.17
26.47
29.78
33.09
22M0121.25-0.85-3.85%22.3520.216.531.351.221.28
16.56
19.88
23.19
26.5
29.81
33.13
21M1222.1+1+4.74%24.220.716.581.461.251.33
16.58
19.9
23.21
26.53
29.84
33.16
21M1121.1-0.55-2.54%21.820.9516.581.311.261.27
16.67
20
23.33
26.67
30
33.33
21M1021.65+0.6+2.85%23.4520.516.581.41.221.29
16.75
20.1
23.45
26.81
30.16
33.51
21M0921.05+0.15+0.72%21.320.316.841.261.211.25
16.84
20.21
23.58
26.94
30.31
33.68
21M0820.9-0.5-2.34%21.8519.5516.841.281.141.22
17.09
20.51
23.93
27.35
30.77
34.19
21M0721.4-1.25-5.52%23.42116.841.351.211.23
17.35
20.82
24.29
27.75
31.22
34.69
21M0622.65+1.1+5.1%25.1521.617.61.431.231.29
17.6
21.12
24.64
28.16
31.68
35.2
21M0521.55-0.5-2.27%2318.617.61.291.051.21
17.78
21.34
24.89
28.45
32
35.56
21M0422.05+0.45+2.08%23.821.517.61.331.21.23
17.96
21.55
25.14
28.74
32.33
35.92
21M0321.6+0.3+1.41%22.1520.818.141.221.151.19
18.14
21.77
25.4
29.02
32.65
36.28
21M0221.3+0.95+4.67%21.452018.141.171.091.16
18.29
21.95
25.61
29.26
32.92
36.58
21M0120.35-1.35-6.22%21.720.3518.141.181.11.1
18.44
22.13
25.82
29.5
33.19
36.88
20M1221.7-1.15-5.03%22.852118.591.231.131.17
18.59
22.31
26.03
29.74
33.46
37.18
20M1122.85+0.55+2.47%23.9521.0518.591.311.151.25
18.33
21.99
25.66
29.32
32.99
36.65
20M1022.3-1.4-5.91%23.9522.0518.591.331.221.23
18.06
21.68
25.29
28.9
32.51
36.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0923.7-2.25-8.67%26.523.517.81.491.321.33
17.8
21.36
24.92
28.48
32.04
35.6
20M0825.95+1.65+6.79%26.8523.917.81.511.341.46
17.79
21.35
24.91
28.47
32.03
35.59
20M0724.3-1.35-5.26%26.623.417.81.51.321.37
17.79
21.34
24.9
28.46
32.02
35.57
20M0625.65-5.35-17.3%33.424.717.781.881.391.44
17.78
21.34
24.89
28.45
32
35.56
20M0531+6.6+27%36.7524.517.782.11.41.77
17.47
20.97
24.46
27.96
31.45
34.95
20M0424.4+6.3+34.8%25.719.1517.781.51.121.42
17.17
20.6
24.03
27.47
30.9
34.33
20M0318.1-6.5-26.4%24.915.116.861.480.91.07
16.86
20.23
23.6
26.98
30.35
33.72
20M0224.6-0.1-0.4%28.523.616.861.641.361.42
17.38
20.86
24.33
27.81
31.28
34.76
20M0124.7+0.8+3.35%27.123.416.861.511.311.38
17.9
21.48
25.06
28.64
32.22
35.8
19M1223.9-0.1-0.42%24.2523.5518.421.321.281.3
18.42
22.1
25.79
29.47
33.16
36.84
19M1124-0.85-3.42%25.32418.421.371.31.3
18.51
22.21
25.91
29.62
33.32
37.02
19M1024.85+0.3+1.22%25.5524.0518.421.371.291.34
18.6
22.32
26.04
29.76
33.48
37.2
19M0924.55-0.45-1.8%25.624.518.691.371.311.31
18.69
22.43
26.17
29.9
33.64
37.38
19M0825-3.25-11.5%28.2524.7518.691.51.311.32
18.89
22.67
26.45
30.22
34
37.78
19M0728.25+1.05+3.86%29.7526.9518.691.561.411.48
19.09
22.91
26.73
30.54
34.36
38.18
19M0627.200%2826.919.291.451.391.41
19.29
23.15
27.01
30.86
34.72
38.58
19M0527.2-1.4-4.9%28.826.819.291.481.381.4
19.48
23.38
27.28
31.17
35.07
38.97
19M0428.6+1.05+3.81%30.126.819.291.531.361.45
19.68
23.61
27.55
31.48
35.42
39.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0327.55-0.05-0.18%28.3526.8519.871.431.351.39
19.87
23.84
27.82
31.79
35.77
39.74
19M0227.6+2.75+11.1%29.924.6519.871.521.251.4
19.71
23.65
27.59
31.53
35.47
39.41
19M0124.85-0.15-0.6%25.7524.419.871.321.251.27
19.54
23.45
27.36
31.27
35.18
39.09
18M1225-0.3-1.19%26.0524.619.381.341.271.29
19.38
23.26
27.13
31.01
34.88
38.76
18M1125.3+0.4+1.61%2624.619.381.351.271.31
19.32
23.18
27.04
30.91
34.77
38.63
18M1024.9-5-16.7%29.8523.3519.381.551.211.29
19.25
23.1
26.95
30.81
34.66
38.51
18M0929.9-1.1-3.55%31.829.219.191.661.521.56
19.19
23.03
26.87
30.7
34.54
38.38
18M0831-2.75-8.15%34.73019.191.721.491.53
20.2
24.24
28.28
32.32
36.36
40.4
18M0733.75-6.65-16.5%42.533.519.1921.581.59
21.21
25.45
29.69
33.94
38.18
42.42
18M0640.4-2.05-4.83%44.3537.8522.2221.71.82
22.22
26.66
31.11
35.55
40
44.44
18M0542.45-0.25-0.59%45.6542.0522.222.031.871.88
22.53
27.04
31.55
36.05
40.56
45.07
18M0442.7-3.5-7.58%46.742.222.222.041.851.87
22.85
27.42
31.99
36.55
41.12
45.69
18M0346.2+2.5+5.72%48.742.3523.162.11.831.99
23.16
27.79
32.42
37.06
41.69
46.32
18M0243.7+2.3+5.56%44.653723.161.931.61.89
23.1
27.72
32.34
36.97
41.59
46.21
18M0141.4-1.6-3.72%4440.123.161.911.741.8
23.05
27.66
32.27
36.87
41.48
46.09
17M1243-1.8-4.02%45.2542.5522.991.971.851.87
22.99
27.59
32.19
36.78
41.38
45.98
17M1144.8+0.45+1.01%4843.122.992.11.881.96
22.89
27.46
32.04
36.62
41.2
45.77
17M1044.35+5.3+13.6%47.5539.222.992.091.721.95
22.78
27.34
31.9
36.45
41.01
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0939.05-10.05-20.5%49.8538.6522.682.21.71.72
22.68
27.22
31.75
36.29
40.82
45.36
17M0849.1-10.7-17.9%67.146.5522.682.841.972.08
23.59
28.31
33.03
37.74
42.46
47.18
17M0759.8+3.6+6.41%765622.683.12.292.44
24.5
29.4
34.3
39.2
44.1
49
17M0656.2+1.2+2.18%62.654.725.412.462.152.21
25.41
30.49
35.57
40.66
45.74
50.82
17M0555+12.05+28.1%61.641.125.412.391.592.13
25.81
30.98
36.14
41.3
46.46
51.63
17M0442.95+3+7.51%43.937.2525.411.671.421.64
26.22
31.46
36.7
41.95
47.19
52.43
17M0339.95+7.75+24.1%42.232.2526.621.591.211.5
26.62
31.94
37.27
42.59
47.92
53.24
17M0232.2+3.3+11.4%34.928.9526.621.341.111.23
26.14
31.36
36.59
41.82
47.05
52.27
17M0128.9-0.75-2.53%30.2528.426.621.181.111.13
25.65
30.78
35.91
41.05
46.18
51.31
16M1229.65+0.45+1.54%30.627.725.171.221.11.18
25.17
30.2
35.24
40.27
45.31
50.34
16M1129.2+4.3+17.3%33.5524.525.171.340.981.16
25.12
30.14
35.17
40.19
45.22
50.24
16M1024.9+2.1+9.21%26.722.5525.171.070.90.99
25.07
30.08
35.1
40.11
45.13
50.14
16M0922.8-0.2-0.87%23.32225.020.930.880.91
25.02
30.02
35.03
40.03
45.04
50.04
16M0823-0.45-1.92%23.522.8525.020.950.930.93
24.67
29.61
34.54
39.48
44.41
49.35
16M0723.45-0.55-2.29%25.122.925.021.030.940.96
24.33
29.19
34.06
38.92
43.79
48.65
16M0624-1.95-7.51%27.1522.723.981.130.951
23.98
28.78
33.57
38.37
43.16
47.96
16M0525.95+3.15+13.8%27.222.523.981.130.931.08
24.14
28.96
33.79
38.62
43.45
48.27
16M0422.8+0.3+1.33%23.422.523.980.960.930.94
24.29
29.15
34.01
38.87
43.73
48.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0322.5-0.5-2.17%242224.450.980.90.92
24.45
29.34
34.23
39.12
44.01
48.9
16M0223+0.8+3.6%23.1521.7524.450.950.90.95
24.28
29.14
34
38.85
43.71
48.57
16M0122.2-0.1-0.45%2320.124.450.950.830.92
24.12
28.94
33.76
38.59
43.41
48.23
15M1222.3-0.2-0.89%23.821.123.950.990.880.93
23.95
28.74
33.53
38.32
43.11
47.9
15M1122.5-3.55-13.6%26.421.523.951.110.90.95
23.8
28.56
33.32
38.08
42.84
47.6
15M1026.05+3+13%26.0522.1523.951.10.941.1
23.65
28.38
33.11
37.84
42.57
47.3
15M0923.05+2.45+11.9%24.7519.723.51.050.840.98
23.5
28.2
32.9
37.6
42.3
47
15M0820.6-5.3-20.5%27.517.123.51.180.730.88
23.37
28.04
32.71
37.39
42.06
46.73
15M0725.9-1.65-5.99%27.925.123.51.21.081.11
23.23
27.88
32.53
37.17
41.82
46.47
15M0627.55-1.1-3.84%29.726.123.11.291.131.19
23.1
27.72
32.34
36.96
41.58
46.2
15M0528.65-0.75-2.55%29.827.623.11.261.171.22
23.56
28.28
32.99
37.7
42.41
47.13
15M0429.4+0.4+1.38%3228.623.11.331.191.22
24.03
28.83
33.64
38.44
43.25
48.05
15M0329-0.5-1.69%29.7527.924.491.211.141.18
24.49
29.39
34.29
39.18
44.08
48.98
15M0229.5-1.25-4.07%30.529.1524.491.251.21.21
24.37
29.25
34.12
39
43.87
48.75
15M0130.75+0.45+1.49%31.529.824.491.31.231.27
24.26
29.11
33.96
38.81
43.66
48.51
14M1230.3+3+11%32.4526.524.141.341.11.26
24.14
28.97
33.8
38.62
43.45
48.28
14M1127.3-1.7-5.86%30.226.724.141.261.111.14
23.96
28.75
33.54
38.34
43.13
47.92
14M1029-2-6.45%35.427.224.141.491.141.22
23.78
28.54
33.29
38.05
42.8
47.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0931-5-13.9%36.330.123.61.541.281.31
23.6
28.32
33.04
37.76
42.48
47.2
14M0836-1.7-4.51%38.0534.123.61.621.451.54
23.44
28.13
32.82
37.5
42.19
46.88
14M0737.7-8.05-17.6%47.936.423.62.061.561.62
23.28
27.94
32.59
37.25
41.9
46.56
14M0645.75-1.1-2.35%51.143.1523.122.211.871.98
23.12
27.74
32.37
36.99
41.62
46.24
14M0546.85-7.45-13.7%58.243.3523.122.461.831.98
23.71
28.45
33.19
37.93
42.67
47.41
14M0454.3-3.2-5.57%63.454.323.122.612.242.24
24.29
29.15
34.01
38.87
43.73
48.59
14M0357.5+12.7+28.3%63.144.324.882.541.782.31
24.88
29.86
34.83
39.81
44.78
49.76
14M0244.8+1+2.28%464124.881.91.71.85
24.19
29.02
33.86
38.7
43.54
48.37
14M0143.8+2.65+6.44%4740.1524.8821.711.86
23.49
28.19
32.89
37.59
42.29
46.99
13M1241.15+1.3+3.26%42.838.122.81.881.671.8
22.8
27.36
31.92
36.48
41.04
45.6
13M1139.85-1.35-3.28%42.538.522.81.881.71.76
22.62
27.14
31.67
36.19
40.72
45.24
13M1041.2-0.15-0.36%43.438.222.81.931.71.84
22.44
26.93
31.42
35.9
40.39
44.88
13M0941.35+7.15+20.9%43.933.822.261.971.521.86
22.26
26.71
31.16
35.62
40.07
44.52
13M0834.2-3.3-8.8%42.43322.261.91.481.53
22.3
26.76
31.22
35.68
40.14
44.6
13M0737.5+5.7+17.9%44.43222.261.991.431.68
22.34
26.81
31.28
35.74
40.21
44.68
13M0631.8-0.2-0.62%33.331.622.381.491.411.42
22.38
26.86
31.33
35.81
40.28
44.76
13M0532+0.35+1.11%33.831.522.381.491.391.41
22.73
27.28
31.83
36.37
40.92
45.47
13M0431.65-0.7-2.16%33.431.0522.381.451.341.37
23.09
27.7
32.32
36.94
41.56
46.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0332.35+0.35+1.09%33.431.323.441.421.341.38
23.44
28.13
32.82
37.5
42.19
46.88
13M0232+0.6+1.91%3230.623.441.41.341.4
22.9
27.48
32.06
36.63
41.21
45.79
13M0131.4+1.7+5.72%3229.523.441.431.321.4
22.35
26.82
31.29
35.77
40.24
44.71
12M1229.7+0.3+1.02%29.82921.811.371.331.36
21.81
26.17
30.53
34.9
39.26
43.62
12M1129.4+0.3+1.03%29.9528.0521.811.391.31.36
21.56
25.87
30.18
34.49
38.8
43.11
12M1029.1-2.2-7.03%35.527.921.811.671.311.37
21.3
25.56
29.82
34.09
38.35
42.61
12M0931.3-1.2-3.69%33.931.0521.051.611.481.49
21.05
25.26
29.47
33.68
37.89
42.1
12M0832.5+3.95+13.8%3328.521.051.591.371.56
20.78
24.94
29.1
33.25
37.41
41.57
12M0728.55-3.15-9.94%35.728.321.051.741.381.39
20.52
24.62
28.72
32.83
36.93
41.03
12M0631.7+3.2+11.2%31.82720.251.571.331.57
20.25
24.3
28.35
32.4
36.45
40.5
12M0528.5+1.5+5.56%29.727.0520.251.441.321.39
20.56
24.68
28.79
32.9
37.01
41.13
12M0427+1+3.85%27.223.9520.251.31.151.29
20.88
25.05
29.23
33.4
37.58
41.75
12M0326-1.3-4.76%27.825.221.191.311.191.23
21.19
25.43
29.67
33.9
38.14
42.38
12M0227.3+4+17.2%28.323.621.191.351.131.3
20.97
25.16
29.36
33.55
37.75
41.94
12M0123.3+0.8+3.56%23.82221.191.151.061.12
20.75
24.9
29.05
33.2
37.35
41.5
11M1222.5-0.65-2.81%23.821.620.531.161.051.1
20.53
24.64
28.74
32.85
36.95
41.06
11M1123.15-2.85-11%2722.0520.531.331.081.14
20.34
24.4
28.47
32.54
36.61
40.67
11M1026+1.9+7.88%26.221.320.531.31.061.29
20.14
24.17
28.2
32.23
36.26
40.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0924.1-6.95-22.4%31.22319.951.561.151.21
19.95
23.94
27.93
31.92
35.91
39.9
11M0831.05+0.95+3.16%3325.1519.951.691.291.59
19.56
23.47
27.38
31.3
35.21
39.12
11M0730.1-2-6.23%332919.951.721.511.57
19.17
23
26.84
30.67
34.51
38.34
11M0632.1-7.2-18.3%39.9529.218.782.131.551.71
18.78
22.54
26.29
30.05
33.8
37.56
11M0539.3-1.7-4.15%41.353918.782.162.032.05
19.17
23
26.83
30.67
34.5
38.33
11M0441+0.2+0.49%44.840.518.782.292.072.1
19.55
23.46
27.37
31.29
35.2
39.11
11M0340.8-0.9-2.16%45.653919.942.291.962.05
19.94
23.93
27.92
31.9
35.89
39.88
11M0241.7-2.7-6.08%44.74119.942.252.062.1
19.9
23.88
27.86
31.84
35.82
39.8
11M0144.4-5.2-10.5%50.843.519.942.562.192.24
19.86
23.83
27.8
31.78
35.75
39.72
10M1249.6+9.4+23.4%54.540.3519.822.752.042.5
19.82
23.78
27.75
31.71
35.68
39.64
10M1140.2+0.6+1.52%44.838.719.822.281.972.05
19.65
23.58
27.51
31.43
35.36
39.29
10M1039.6-3.35-7.8%4339.619.822.212.032.03
19.47
23.37
27.26
31.16
35.05
38.95
10M0942.95+0.95+2.26%44.940.619.32.332.12.23
19.3
23.16
27.02
30.88
34.74
38.6
10M0842+1.4+3.45%56.441.819.33.022.242.25
18.65
22.38
26.11
29.85
33.58
37.31
10M0740.6+3.1+8.27%41.637.219.32.312.072.25
18.01
21.61
25.21
28.81
32.41
36.01
10M0637.5-0.5-1.32%41.835.917.362.412.072.16
17.36
20.83
24.3
27.78
31.25
34.72
10M0538-11.4-23.1%5035.317.362.842.012.16
17.58
21.1
24.61
28.13
31.64
35.16
10M0449.4-1.6-3.14%53.84817.363.022.72.78
17.8
21.36
24.92
28.48
32.04
35.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0351-1.9-3.59%54.747.618.023.042.642.83
18.02
21.62
25.23
28.83
32.44
36.04
10M0252.9+13.1+32.9%54.13618.023.042.032.98
17.77
21.32
24.88
28.43
31.99
35.54
10M0139.8-4.7-10.6%45.238.218.022.582.182.27
17.52
21.02
24.53
28.03
31.54
35.04
09M1244.5+8.7+24.3%45.653517.272.642.032.58
17.27
20.72
24.18
27.63
31.09
34.54
09M1135.8-2.5-6.53%4034.617.272.382.062.13
16.82
20.19
23.55
26.92
30.28
33.65
09M1038.3+1.4+3.79%43.8530.517.272.681.862.34
16.38
19.65
22.93
26.2
29.48
32.75
09M0936.9+5.9+19%48.353115.933.041.952.32
15.93
19.12
22.3
25.49
28.67
31.86
09M0831+10.7+52.7%3121.515.932.041.422.04
15.19
18.23
21.27
24.3
27.34
30.38
09M0720.3+3.85+23.4%20.31615.931.41.111.4
14.45
17.34
20.23
23.12
26.01
28.9
09M0616.45-1.05-6%18.4515.5513.711.351.131.2
13.71
16.45
19.19
21.94
24.68
27.42
09M0517.5+3.3+23.2%20.71513.711.581.141.33
13.11
15.73
18.35
20.98
23.6
26.22
09M0414.2+2.2+18.3%16.41213.711.310.961.14
12.51
15.01
17.51
20.02
22.52
25.02
09M0312+1+9.09%12.2510.2511.911.030.861.01
11.91
14.29
16.67
19.06
21.44
23.82
09M0211-1.85-14.4%13.19.5811.911.190.871
11
13.2
15.4
17.61
19.81
22.01
09M0112.85+1.05+8.9%13.4510.7511.911.331.061.27
10.1
12.12
14.14
16.15
18.17
20.19
08M1211.8-0.45-3.67%12.7510.29.191.391.111.28
9.19
11.03
12.87
14.7
16.54
18.38
08M1112.25+0.25+2.08%13.6510.79.191.51.181.35
9.07
10.89
12.7
14.52
16.33
18.15
08M1012-0.6-4.76%12.85109.191.431.121.34
8.96
10.75
12.54
14.33
16.12
17.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0912.6-0.95-7.01%13.610.358.841.541.171.43
8.84
10.61
12.38
14.14
15.91
17.68
08M0813.55+1.95+16.8%13.65118.841.621.31.6
8.45
10.14
11.83
13.52
15.21
16.9
08M0711.6-1.2-9.38%13.410.78.841.661.331.44
8.06
9.67
11.28
12.9
14.51
16.12
08M0612.8+0.3+2.4%14.311.67.671.861.511.67
7.67
9.2
10.74
12.27
13.81
15.34
08M0512.5+3.4+37.4%13.497.671.781.191.66
7.54
9.05
10.56
12.06
13.57
15.08
08M049.1-0.89-8.91%9.999.017.671.351.221.23
7.41
8.89
10.37
11.86
13.34
14.82
08M039.99-0.01-0.1%10.559.367.281.451.291.37
7.28
8.74
10.19
11.65
13.1
14.56
08M0210+0.51+5.37%119.57.281.491.291.35
7.38
8.86
10.34
11.81
13.29
14.77
08M019.49-0.5-5.01%9.998.287.281.331.111.27
7.49
8.98
10.48
11.98
13.48
14.97
07M129.99+0.02+0.2%9.998.937.591.321.181.32
7.59
9.11
10.63
12.14
13.66
15.18
07M119.97+0.07+0.71%10.458.67.591.411.161.34
7.41
8.9
10.38
11.86
13.34
14.83
07M109.9-0.2-1.98%119.47.591.521.31.37
7.24
8.68
10.13
11.58
13.03
14.47
07M0910.1+1.32+15%10.18.57.061.431.21.43
7.06
8.47
9.88
11.3
12.71
14.12
07M088.78-1.13-11.4%10.158.257.061.431.161.24
7.1
8.52
9.94
11.35
12.77
14.19
07M079.91+0.66+7.14%119.67.061.541.351.39
7.13
8.56
9.99
11.41
12.84
14.27
07M069.25-1-9.76%10.28.747.171.421.221.29
7.17
8.6
10.04
11.47
12.91
14.34
07M0510.25-0.2-1.91%11.18.417.171.561.181.44
7.11
8.53
9.95
11.38
12.8
14.22
07M0410.45+2.9+38.4%10.856.87.171.540.961.48
7.05
8.46
9.87
11.28
12.69
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M037.55+0.47+6.64%7.76.596.991.10.941.08
6.99
8.39
9.79
11.18
12.58
13.98
07M027.08-0.25-3.41%7.596.786.991.131.011.05
6.73
8.08
9.42
10.77
12.11
13.46
07M017.33+0.39+5.62%7.746.476.991.211.13
6.47
7.76
9.06
10.35
11.65
12.94
06M126.94+0.99+16.6%8.995.96.211.450.951.12
6.21
7.45
8.69
9.94
11.18
12.42
06M115.95+2.19+58.2%6.423.766.211.020.60.95
6.29
7.54
8.8
10.06
11.32
12.57
06M103.76-1.25-25%5.013.766.210.790.590.59
6.36
7.64
8.91
10.18
11.45
12.73
06M095.01+1.08+27.5%5.013.376.440.780.520.78
6.44
7.73
9.02
10.3
11.59
12.88