≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 本淨比河流圖(月)

8930 青鋼

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.8-0.05-0.17%0.17%28.828.828.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235.1萬15813股/筆28.791.6710.850.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2468.4萬201.19張/筆28.83-0.05 (-0.17%)

連續漲跌: 連2跌  ( -0.1元 / -0.35%)

財報評分: 最新64分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

8930 青鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0928.75-1.9-6.2%30.528.4517.191.771.661.67
17.19
20.63
24.07
27.5
30.94
34.38
26M0830.65+0.7+2.34%31.1529.117.191.811.691.78
17.19
20.63
24.07
27.5
30.94
34.38
26M0729.95+2.65+9.71%3226.917.191.861.561.74
17.19
20.63
24.07
27.5
30.94
34.38
26M0627.3-1.15-4.04%28.826.317.191.681.531.59
17.19
20.63
24.07
27.5
30.94
34.38
26M0528.45-1.55-5.17%30.1528.2517.191.771.661.67
17
20.4
23.8
27.2
30.6
34
26M0430+0.2+0.67%31.528.317.191.871.681.78
16.81
20.17
23.53
26.9
30.26
33.62
26M0329.8-1.5-4.79%33.329.2516.6221.761.79
16.62
19.94
23.27
26.59
29.92
33.24
26M0231.3+0.9+2.96%3229.7516.621.871.731.82
17.15
20.58
24.01
27.45
30.88
34.31
26M0130.4-2.2-6.75%32.930.116.621.861.71.72
17.69
21.22
24.76
28.3
31.84
35.37
25M1232.6+0.85+2.68%33.830.218.221.861.661.79
18.22
21.86
25.51
29.15
32.8
36.44
25M1131.75+3.65+13%32.427.2518.221.81.511.76
18.05
21.66
25.27
28.87
32.48
36.09
25M1028.1-2.3-7.57%30.52818.221.711.571.57
17.87
21.45
25.02
28.6
32.17
35.75
25M0930.4-1.2-3.8%31.9530.317.71.811.711.72
17.7
21.24
24.78
28.32
31.86
35.4
25M0831.6+1.3+4.29%31.6529.817.71.811.711.81
17.47
20.96
24.45
27.95
31.44
34.93
25M0730.3-2.2-6.77%32.830.217.71.91.751.76
17.23
20.68
24.13
27.57
31.02
34.47
25M0632.5-1.75-5.11%34.932172.051.881.91
17
20.4
23.8
27.2
30.6
34
25M0534.25+1.9+5.87%35.9531.7172.131.882.03
16.9
20.28
23.66
27.04
30.42
33.8
25M0432.35-4.05-11.1%3727.8172.21.651.93
16.8
20.16
23.52
26.88
30.24
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0336.4-0.3-0.82%42.9536.1516.72.572.162.18
16.7
20.04
23.38
26.72
30.06
33.4
25M0236.7+0.75+2.09%36.8535.4516.72.122.042.11
17.41
20.9
24.38
27.86
31.34
34.83
25M0135.95+1.4+4.05%3734.4516.72.041.91.98
18.13
21.75
25.38
29
32.63
36.25
24M1234.55+0.75+2.22%35.7533.4518.841.91.781.83
18.84
22.61
26.38
30.14
33.91
37.68
24M1133.8-0.8-2.31%34.932.218.841.881.731.82
18.57
22.28
25.99
29.71
33.42
37.13
24M1034.6-1.15-3.22%38.634.418.842.111.881.89
18.29
21.95
25.61
29.27
32.93
36.59
24M0935.75+0.35+0.99%36.233.318.022.011.851.98
18.02
21.62
25.23
28.83
32.44
36.04
24M0835.4-0.25-0.7%36.330.918.022.041.731.99
17.82
21.39
24.95
28.52
32.08
35.65
24M0735.65-1.25-3.39%38.7535.118.022.21.992.02
17.63
21.15
24.68
28.2
31.73
35.25
24M0636.9-0.1-0.27%3836.417.432.182.092.12
17.43
20.92
24.4
27.89
31.37
34.86
24M0537-1.4-3.65%41.236.6517.432.42.132.15
17.18
20.62
24.06
27.49
30.93
34.37
24M0438.4-0.5-1.29%41.8536.217.432.472.142.27
16.94
20.32
23.71
27.1
30.49
33.87
24M0338.9-4.25-9.85%43.7538.816.692.622.322.33
16.69
20.03
23.37
26.7
30.04
33.38
24M0243.15+2.35+5.76%45.936.7516.692.662.132.51
17.22
20.67
24.11
27.56
31
34.45
24M0140.8+2.55+6.67%40.936.0516.692.32.032.3
17.76
21.31
24.86
28.41
31.96
35.51
23M1238.25+4.7+14%4433.618.292.411.842.09
18.29
21.95
25.61
29.26
32.92
36.58
23M1133.55+3.85+13%33.7529.618.291.861.631.85
18.11
21.74
25.36
28.98
32.6
36.23
23M1029.7-4.3-12.6%36.0529.518.292.011.641.66
17.94
21.52
25.11
28.7
32.29
35.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0934+5.3+18.5%34.9528.317.761.971.591.91
17.76
21.31
24.86
28.42
31.97
35.52
23M0828.7+5.4+23.2%30.3523.2517.761.741.341.65
17.41
20.89
24.37
27.86
31.34
34.82
23M0723.3+1.15+5.19%25.3521.517.761.491.261.37
17.06
20.47
23.88
27.3
30.71
34.12
23M0622.15+0.15+0.68%23.9521.2516.711.431.271.33
16.71
20.05
23.39
26.74
30.08
33.42
23M0522+5+29.4%22.1516.9516.711.351.031.34
16.43
19.71
23
26.28
29.57
32.85
23M0417-0.15-0.87%17.516.716.711.081.031.05
16.14
19.37
22.6
25.83
29.06
32.29
23M0317.15-0.55-3.11%18.4517.115.861.161.081.08
15.86
19.03
22.2
25.38
28.55
31.72
23M0217.7+0.45+2.61%18.217.1515.861.141.071.11
15.98
19.18
22.37
25.57
28.76
31.96
23M0117.25+0.75+4.55%17.3516.4515.861.081.021.07
16.1
19.32
22.54
25.76
28.98
32.2
22M1216.5-0.4-2.37%1816.4516.221.111.011.02
16.22
19.46
22.71
25.95
29.2
32.44
22M1116.9+0.9+5.62%17.71616.221.10.991.05
16.08
19.3
22.52
25.73
28.95
32.17
22M1016-0.45-2.74%16.615.516.221.040.971
15.95
19.14
22.33
25.51
28.7
31.89
22M0916.45-0.3-1.79%17.4516.315.811.11.031.04
15.81
18.97
22.13
25.3
28.46
31.62
22M0816.85+2+13.5%1714.9515.811.090.961.08
15.59
18.71
21.83
24.95
28.07
31.19
22M0714.85+0.35+2.41%15.0513.915.810.980.90.97
15.38
18.45
21.53
24.6
27.68
30.75
22M0614.5-2.4-14.2%17.214.515.161.130.960.96
15.16
18.19
21.22
24.26
27.29
30.32
22M0516.9+0.8+4.97%17.815.115.161.191.011.13
14.96
17.96
20.95
23.94
26.93
29.93
22M0416.1-1.3-7.47%18.9515.7515.161.281.071.09
14.77
17.72
20.67
23.63
26.58
29.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0317.4+2.25+14.9%20.851514.571.431.031.19
14.57
17.48
20.4
23.31
26.23
29.14
22M0215.15+0.3+2.02%15.514.9514.571.061.021.03
14.68
17.62
20.55
23.49
26.42
29.36
22M0114.85-0.35-2.3%15.414.714.571.040.991
14.79
17.75
20.71
23.66
26.62
29.58
21M1215.2+0.6+4.11%15.514.4514.91.040.971.02
14.9
17.88
20.86
23.84
26.82
29.8
21M1114.6-0.2-1.35%15.514.2514.91.040.960.98
14.83
17.8
20.77
23.73
26.7
29.67
21M1014.8-0.25-1.66%15.11414.91.020.951
14.77
17.72
20.67
23.63
26.58
29.53
21M0915.05-1.1-6.81%16.414.714.71.1211.02
14.7
17.64
20.58
23.52
26.46
29.4
21M0816.15-0.8-4.72%17.314.914.71.191.021.11
14.59
17.5
20.42
23.34
26.26
29.17
21M0716.95-3.65-17.7%22.616.414.71.561.131.17
14.47
17.37
20.26
23.16
26.05
28.95
21M0620.6+5.45+36%20.614.0514.361.430.981.43
14.36
17.23
20.1
22.98
25.85
28.72
21M0515.15-1.55-9.28%17.513.1514.361.220.921.06
14.3
17.16
20.02
22.87
25.73
28.59
21M0416.7+3+21.9%19.0513.6514.361.340.961.17
14.23
17.08
19.93
22.77
25.62
28.47
21M0313.7-0.85-5.84%14.813.614.171.040.960.97
14.17
17
19.84
22.67
25.51
28.34
21M0214.55+0.8+5.82%15.3513.414.171.070.941.02
14.28
17.14
20
22.85
25.71
28.57
21M0113.75-0.45-3.17%14.6513.114.171.020.910.96
14.4
17.28
20.16
23.03
25.91
28.79
20M1214.2+1.1+8.4%17.312.9514.511.190.890.98
14.51
17.41
20.31
23.22
26.12
29.02
20M1113.1+0.1+0.77%13.212.614.510.910.870.91
14.45
17.34
20.23
23.12
26.01
28.9
20M1013+1.55+13.5%13.511.1514.510.940.770.9
14.39
17.27
20.15
23.02
25.9
28.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0911.45+0.5+4.57%11.651114.330.810.770.8
14.33
17.2
20.06
22.93
25.79
28.66
20M0810.95-0.2-1.79%11.2510.814.330.790.760.77
14.28
17.13
19.99
22.84
25.7
28.55
20M0711.15-0.35-3.04%11.6510.8514.330.820.760.78
14.22
17.07
19.91
22.76
25.6
28.45
20M0611.5-0.3-2.54%12.411.414.170.880.80.81
14.17
17
19.84
22.67
25.51
28.34
20M0511.8+0.25+2.16%12.311.3514.170.870.80.83
14.14
16.96
19.79
22.62
25.45
28.27
20M0411.55+0.85+7.94%11.610.4514.170.820.740.82
14.1
16.92
19.74
22.57
25.39
28.21
20M0310.7-1.2-10.1%12.859.4114.070.910.670.76
14.07
16.88
19.7
22.51
25.33
28.14
20M0211.9-0.6-4.8%12.611.8514.070.880.830.83
14.33
17.2
20.06
22.93
25.79
28.66
20M0112.5-0.6-4.58%13.212.4514.070.90.850.86
14.59
17.51
20.43
23.34
26.26
29.18
19M1213.1-0.4-2.96%13.5512.9514.850.910.870.88
14.85
17.82
20.79
23.76
26.73
29.7
19M1113.5-0.3-2.17%14.1513.314.850.960.90.91
14.79
17.75
20.71
23.66
26.62
29.58
19M1013.8-0.5-3.5%14.513.5514.850.980.920.94
14.73
17.68
20.62
23.57
26.51
29.46
19M0914.3+1.75+13.9%15.312.514.671.040.850.97
14.67
17.6
20.54
23.47
26.41
29.34
19M0812.55+0.45+3.72%12.8511.9514.670.880.820.86
14.66
17.59
20.52
23.45
26.38
29.31
19M0712.1-1.3-9.7%13.511.914.670.920.810.83
14.64
17.57
20.5
23.43
26.36
29.29
19M0613.4+0.4+3.08%13.612.8514.630.930.880.92
14.63
17.56
20.48
23.41
26.33
29.26
19M0513+0.05+0.39%13.312.714.630.90.860.88
14.74
17.69
20.64
23.58
26.53
29.48
19M0412.95+0.45+3.6%1312.3514.630.880.830.87
14.85
17.82
20.79
23.76
26.73
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0312.5-0.1-0.79%12.812.1514.960.860.810.84
14.96
17.95
20.94
23.94
26.93
29.92
19M0212.6-0.05-0.4%12.8512.2514.960.870.830.85
14.83
17.8
20.76
23.73
26.69
29.66
19M0112.65-0.1-0.78%12.8512.0514.960.870.820.86
14.7
17.64
20.58
23.52
26.46
29.4
18M1212.75+0.9+7.59%13.111.714.570.90.80.88
14.57
17.48
20.4
23.31
26.23
29.14
18M1111.85+0.55+4.87%12.511.0514.570.860.760.82
14.47
17.36
20.25
23.15
26.04
28.93
18M1011.3-1.9-14.4%13.251114.570.920.770.79
14.36
17.24
20.11
22.98
25.85
28.73
18M0913.2-0.65-4.69%13.851314.260.970.910.93
14.26
17.11
19.96
22.82
25.67
28.52
18M0813.85-3.5-20.2%18.413.514.261.220.890.92
15.13
18.16
21.19
24.21
27.24
30.27
18M0717.35-0.1-0.57%17.616.814.261.11.051.08
16.01
19.21
22.41
25.61
28.81
32.01
18M0617.45-0.3-1.69%18.717.316.881.111.021.03
16.88
20.26
23.63
27.01
30.38
33.76
18M0517.75-0.05-0.28%18.2517.316.881.071.021.04
17.04
20.44
23.85
27.26
30.67
34.07
18M0417.8-0.45-2.47%20.6517.516.881.21.021.04
17.19
20.63
24.07
27.51
30.95
34.39
18M0318.25+1.65+9.94%20.415.3517.351.180.881.05
17.35
20.82
24.29
27.76
31.23
34.7
18M0216.6+1.9+12.9%18.2513.717.351.060.80.96
17.23
20.68
24.12
27.57
31.01
34.46
18M0114.7+0.3+2.08%15.114.3517.350.880.840.86
17.11
20.53
23.95
27.38
30.8
34.22
17M1214.4-0.25-1.71%14.7514.216.990.870.840.85
16.99
20.39
23.79
27.18
30.58
33.98
17M1114.65+0.15+1.03%1514.316.990.890.850.87
16.89
20.27
23.65
27.03
30.41
33.79
17M1014.5+0.4+2.84%14.513.9516.990.860.830.86
16.8
20.16
23.52
26.87
30.23
33.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0914.100%14.613.7516.70.870.820.84
16.7
20.04
23.38
26.72
30.06
33.4
17M0814.1+0.35+2.55%14.413.516.70.870.810.85
16.59
19.9
23.22
26.54
29.86
33.17
17M0713.75-0.9-6.14%14.813.2516.70.90.80.83
16.47
19.77
23.06
26.36
29.65
32.95
17M0614.65+0.1+0.69%15.0514.1516.360.920.860.9
16.36
19.63
22.9
26.18
29.45
32.72
17M0514.55-0.1-0.68%15.1513.616.360.920.830.88
16.47
19.77
23.06
26.36
29.65
32.95
17M0414.65-0.15-1.01%15.7513.616.360.950.820.88
16.59
19.9
23.22
26.54
29.86
33.17
17M0314.8+1.35+10%16.8513.4516.71.010.810.89
16.7
20.04
23.38
26.72
30.06
33.4
17M0213.45+0.4+3.07%13.612.6516.70.850.790.84
15.96
19.15
22.34
25.54
28.73
31.92
17M0113.05+0.35+2.76%1412.3516.70.920.810.86
15.22
18.26
21.31
24.35
27.4
30.44
16M1212.7+1.1+9.48%14.0511.514.480.970.790.88
14.48
17.38
20.27
23.17
26.06
28.96
16M1111.6+0.8+7.41%11.910.414.480.830.720.81
14.4
17.28
20.16
23.04
25.92
28.8
16M1010.8-0.05-0.46%10.9510.2514.480.760.720.75
14.32
17.18
20.05
22.91
25.78
28.64
16M0910.85-0.4-3.56%11.410.714.240.80.750.76
14.24
17.09
19.94
22.78
25.63
28.48
16M0811.25+1.15+11.4%11.49.8114.240.80.690.79
14.25
17.1
19.95
22.8
25.65
28.5
16M0710.1+1.11+12.3%10.658.7514.240.750.610.71
14.26
17.11
19.96
22.82
25.67
28.52
16M068.99-0.01-0.11%9.18.7114.270.640.610.63
14.27
17.12
19.98
22.83
25.69
28.54
16M059-0.05-0.55%9.198.814.270.650.620.63
14.22
17.07
19.91
22.76
25.6
28.45
16M049.05-0.35-3.72%9.178.7314.270.650.620.64
14.18
17.01
19.85
22.68
25.52
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M039.4+0.03+0.32%9.998.9814.130.710.640.67
14.13
16.96
19.78
22.61
25.43
28.26
16M029.37+0.48+5.4%9.588.7914.130.680.620.66
14.16
16.99
19.82
22.65
25.48
28.31
16M018.89-0.06-0.67%8.998.714.130.630.610.63
14.18
17.02
19.86
22.69
25.53
28.37
15M128.9500%9.098.7114.210.640.610.63
14.21
17.05
19.89
22.74
25.58
28.42
15M118.95-0.18-1.97%9.258.8514.210.650.620.62
14.33
17.2
20.06
22.93
25.79
28.66
15M109.13+0.24+2.7%9.48.814.210.650.610.63
14.45
17.34
20.23
23.12
26.01
28.9
15M098.89-0.31-3.37%9.48.7214.570.650.60.61
14.57
17.48
20.4
23.31
26.23
29.14
15M089.2-1.3-12.4%11.258.914.570.770.610.63
14.56
17.47
20.38
23.29
26.2
29.11
15M0710.5-2.3-18%12.810.3514.570.880.710.72
14.54
17.45
20.36
23.27
26.18
29.09
15M0612.8+0.4+3.23%13.511.614.530.930.80.88
14.53
17.44
20.34
23.25
26.15
29.06
15M0512.4-1-7.46%13.6512.3514.530.930.840.84
14.74
17.69
20.64
23.59
26.54
29.49
15M0413.4-0.45-3.25%14.113.3514.530.940.890.9
14.96
17.95
20.94
23.93
26.92
29.91
15M0313.85-0.15-1.07%14.513.7515.170.960.910.91
15.17
18.2
21.24
24.27
27.31
30.34
15M0214+0.05+0.36%14.4513.615.170.950.890.92
15.22
18.27
21.31
24.36
27.4
30.45
15M0113.95+0.15+1.09%15.113.7515.170.990.90.91
15.28
18.33
21.39
24.44
27.5
30.55
14M1213.8+0.7+5.34%14.3512.5515.330.940.820.9
15.33
18.4
21.46
24.53
27.59
30.66
14M1113.1-0.35-2.6%13.712.5515.330.90.820.86
15.25
18.3
21.35
24.39
27.44
30.49
14M1013.45-0.05-0.37%13.5511.7515.330.890.770.89
15.16
18.2
21.23
24.26
27.29
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0913.5-0.65-4.59%14.2513.1515.080.940.870.9
15.08
18.1
21.11
24.13
27.14
30.16
14M0814.15-0.7-4.71%14.91415.0810.940.95
14.95
17.94
20.93
23.92
26.91
29.9
14M0714.85-1.4-8.62%16.313.415.081.10.91
14.82
17.78
20.75
23.71
26.68
29.64
14M0616.25-0.05-0.31%16.551614.691.131.091.11
14.69
17.63
20.57
23.5
26.44
29.38
14M0516.3-1-5.78%17.551614.691.151.051.07
15.21
18.25
21.29
24.33
27.37
30.41
14M0417.3-0.65-3.62%18.216.8514.691.161.071.1
15.72
18.87
22.01
25.16
28.3
31.45
14M0317.95+1.95+12.2%18.7515.9516.241.150.981.11
16.24
19.49
22.74
25.98
29.23
32.48
14M0216+0.25+1.59%16.5515.516.241.020.950.98
16.28
19.54
22.8
26.05
29.31
32.57
14M0115.75+0.25+1.61%16.4515.416.241.010.940.96
16.33
19.59
22.86
26.12
29.39
32.65
13M1215.5+0.8+5.44%16.414.3516.3710.880.95
16.37
19.64
22.92
26.19
29.47
32.74
13M1114.7-0.65-4.23%15.4514.516.370.950.890.9
16.31
19.58
22.84
26.1
29.36
32.63
13M1015.35+0.9+6.23%15.914.416.370.980.890.94
16.26
19.51
22.76
26.01
29.26
32.51
13M0914.45+0.4+2.85%14.5513.7516.20.90.850.89
16.2
19.44
22.68
25.92
29.16
32.4
13M0814.05-0.6-4.1%16.0513.5516.20.980.830.86
16.3
19.56
22.82
26.08
29.34
32.6
13M0714.65+0.7+5.02%14.913.9516.20.910.850.89
16.4
19.68
22.96
26.24
29.52
32.8
13M0613.95-1.3-8.52%16.313.616.50.990.820.85
16.5
19.8
23.1
26.4
29.7
33
13M0515.25+1.05+7.39%15.413.716.510.890.99
15.4
18.48
21.56
24.63
27.71
30.79
13M0414.2+1.15+8.81%14.3512.9516.510.910.99
14.29
17.15
20.01
22.87
25.73
28.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0313.05+0.95+7.85%14.1512.113.191.070.920.99
13.19
15.83
18.47
21.1
23.74
26.38
13M0212.1-0.3-2.42%12.412.0513.190.950.920.92
13.12
15.74
18.37
20.99
23.62
26.24
13M0112.4-0.2-1.59%1312.2513.1910.940.95
13.05
15.66
18.27
20.88
23.49
26.1
12M1212.6+1.8+16.7%12.610.3512.980.970.80.97
12.98
15.58
18.17
20.77
23.36
25.96
12M1110.8-0.2-1.82%1110.312.980.850.80.83
12.95
15.54
18.13
20.72
23.31
25.9
12M1011-0.9-7.56%1210.612.980.930.820.85
12.92
15.5
18.09
20.67
23.26
25.84
12M0911.9+1.3+12.3%12.0510.412.890.930.810.92
12.89
15.47
18.05
20.62
23.2
25.78
12M0810.6+0.2+1.92%10.6510.212.890.830.790.82
12.87
15.45
18.02
20.6
23.17
25.75
12M0710.4-1.2-10.3%12.210.312.890.950.80.81
12.86
15.43
18
20.57
23.14
25.71
12M0611.6-0.1-0.85%11.7511.112.840.920.860.9
12.84
15.41
17.98
20.54
23.11
25.68
12M0511.7-0.85-6.77%12.8511.512.840.980.880.89
13.14
15.77
18.4
21.02
23.65
26.28
12M0412.55-0.65-4.92%13.3512.512.840.990.930.93
13.44
16.13
18.82
21.5
24.19
26.88
12M0313.2+0.3+2.33%13.6512.7513.740.990.930.96
13.74
16.49
19.24
21.98
24.73
27.48
12M0212.9-0.05-0.39%13.512.6513.740.980.920.93
13.8
16.56
19.32
22.09
24.85
27.61
12M0112.95-0.9-6.5%13.8512.5513.7410.910.93
13.87
16.64
19.41
22.19
24.96
27.73
11M1213.85+0.95+7.36%13.8512.713.930.990.910.99
13.93
16.72
19.5
22.29
25.07
27.86
11M1112.9+0.75+6.17%13.311.513.930.960.830.93
13.87
16.64
19.42
22.19
24.97
27.74
11M1012.15+0.4+3.4%12.4511.813.930.90.850.88
13.81
16.57
19.33
22.1
24.86
27.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0911.75-2.5-17.5%13.711.2513.7510.820.85
13.75
16.5
19.25
22
24.75
27.5
11M0814.25-2.1-12.8%17.113.313.751.260.981.05
13.6
16.32
19.04
21.75
24.47
27.19
11M0716.35-0.75-4.39%17.515.8513.751.31.181.22
13.44
16.13
18.82
21.51
24.2
26.89
11M0617.1+2+13.2%18.114.713.291.361.111.29
13.29
15.95
18.61
21.26
23.92
26.58
11M0515.1-0.25-1.63%15.5514.7513.291.141.081.11
13.62
16.35
19.07
21.8
24.52
27.25
11M0415.35+0.2+1.32%15.6514.9513.291.121.071.1
13.96
16.75
19.54
22.33
25.12
27.91
11M0315.15-0.15-0.98%15.5514.2514.291.0911.06
14.29
17.15
20.01
22.86
25.72
28.58
11M0215.3-0.6-3.77%16.6515.2514.291.191.091.09
13.99
16.78
19.58
22.38
25.18
27.97
11M0115.9+0.2+1.27%16.1515.6514.291.181.141.16
13.68
16.42
19.16
21.89
24.63
27.37
10M1215.7+0.5+3.29%15.9515.213.381.191.141.17
13.38
16.06
18.73
21.41
24.08
26.76
10M1115.2-1.4-8.43%16.61513.381.21.081.1
13.87
16.64
19.41
22.19
24.96
27.73
10M1016.6+0.55+3.43%17.315.8513.381.211.11.16
14.35
17.22
20.09
22.97
25.84
28.71
10M0916.05+0.8+5.25%16.4515.214.841.111.021.08
14.84
17.81
20.78
23.74
26.71
29.68
10M0815.25+0.95+6.64%17.214.2514.841.20.991.06
14.38
17.25
20.13
23
25.88
28.75
10M0714.3-0.45-3.05%15.214.314.841.091.031.03
13.91
16.7
19.48
22.26
25.04
27.83
10M0614.75+0.3+2.08%1513.913.451.121.031.1
13.45
16.14
18.83
21.52
24.21
26.9
10M0514.45-0.75-4.93%15.3513.913.451.141.031.07
13.47
16.16
18.85
21.55
24.24
26.93
10M0415.2+0.25+1.67%15.8514.413.451.181.071.13
13.48
16.18
18.88
21.57
24.27
26.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0314.95+1.15+8.33%15.4513.413.51.140.991.11
13.5
16.2
18.9
21.6
24.3
27
10M0213.8+0.65+4.94%14.212.413.51.050.921.02
13.47
16.16
18.85
21.55
24.24
26.93
10M0113.15-1.25-8.68%15.612.913.51.160.960.98
13.43
16.12
18.81
21.49
24.18
26.87
09M1214.4+3.3+29.7%14.4510.913.41.080.811.07
13.4
16.08
18.76
21.44
24.12
26.8
09M1111.1+0.2+1.83%11.610.513.40.870.790.83
13.36
16.03
18.7
21.37
24.04
26.71
09M1010.9+0.94+9.44%11.59.9513.40.860.750.82
13.31
15.98
18.64
21.3
23.96
26.63
09M099.96+0.01+0.1%10.29.8113.270.770.740.75
13.27
15.92
18.58
21.23
23.89
26.54
09M089.95-0.05-0.5%10.89.7113.270.830.740.76
13.05
15.66
18.27
20.88
23.49
26.1
09M0710+0.1+1.01%11.29.2913.270.870.720.78
12.83
15.4
17.96
20.53
23.09
25.66
09M069.9+0.3+3.13%11.89.612.610.940.760.79
12.61
15.13
17.65
20.18
22.7
25.22
09M059.6-0.4-4%10.29.312.610.80.730.75
12.83
15.39
17.96
20.52
23.09
25.65
09M0410+0.22+2.25%11.49.512.610.870.730.77
13.04
15.65
18.26
20.87
23.48
26.09
09M039.78+1.45+17.4%10.18.2513.260.760.620.74
13.26
15.91
18.56
21.22
23.87
26.52
09M028.33-0.7-7.75%9.058.213.260.680.610.62
13.41
16.09
18.77
21.45
24.13
26.81
09M019.03-0.17-1.85%9.578.9513.260.710.660.67
13.55
16.26
18.97
21.69
24.4
27.11
08M129.2-0.8-8%10.15913.70.740.660.67
13.7
16.44
19.18
21.92
24.66
27.4
08M1110-0.95-8.68%11.459.6113.70.820.690.71
14.02
16.82
19.62
22.43
25.23
28.03
08M1010.95-1.85-14.5%13.258.8513.70.920.620.76
14.33
17.2
20.07
22.93
25.8
28.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0912.8-1.95-13.2%14.8511.9514.651.010.820.87
14.65
17.58
20.51
23.44
26.37
29.3
08M0814.75-1.6-9.79%16.813.514.651.160.931.02
14.46
17.35
20.24
23.14
26.03
28.92
08M0716.35-0.7-4.11%18.6515.714.651.311.11.15
14.27
17.12
19.98
22.83
25.69
28.54
08M0617.05-0.6-3.4%1916.214.081.351.151.21
14.08
16.9
19.71
22.53
25.34
28.16
08M0517.65+1.95+12.4%19.515.6514.081.411.131.27
13.86
16.63
19.4
22.18
24.95
27.72
08M0415.7+1.8+12.9%15.913.814.081.171.011.15
13.64
16.37
19.1
21.82
24.55
27.28
08M0313.9-0.05-0.36%14.713.113.421.10.981.04
13.42
16.1
18.79
21.47
24.16
26.84
08M0213.95+1.75+14.3%14.112.313.421.060.921.04
13.36
16.03
18.7
21.37
24.04
26.71
08M0112.2-1.55-11.3%14.111.813.421.060.890.92
13.29
15.95
18.61
21.27
23.93
26.59
07M1213.75-1.55-10.1%15.3511.8513.231.160.91.04
13.23
15.88
18.52
21.17
23.81
26.46
07M1115.3-1.3-7.83%17.3514.113.231.341.091.18
12.99
15.59
18.19
20.78
23.38
25.98
07M1016.6-0.9-5.14%22.316.113.231.751.261.3
12.75
15.3
17.85
20.4
22.95
25.5
07M0917.5-0.35-1.96%17.8516.412.511.431.311.4
12.51
15.01
17.51
20.02
22.52
25.02
07M0817.85+0.55+3.18%19.2516.412.511.521.31.41
12.65
15.18
17.71
20.25
22.78
25.31
07M0717.3+3.3+23.6%17.513.712.511.371.071.35
12.8
15.36
17.92
20.47
23.03
25.59
07M0614+0.9+6.87%14.2512.8512.941.10.991.08
12.94
15.53
18.12
20.7
23.29
25.88
07M0513.1-0.5-3.68%13.7512.6512.941.070.991.02
12.83
15.4
17.96
20.53
23.09
25.66
07M0413.6+0.95+7.51%16.512.6512.941.30.991.07
12.72
15.26
17.81
20.35
22.9
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0312.65+0.1+0.8%12.91212.611.020.951
12.61
15.13
17.65
20.18
22.7
25.22
07M0212.55+0.5+4.15%12.811.9512.611.020.951
12.54
15.05
17.56
20.06
22.57
25.08
07M0112.05-0.75-5.86%12.911.812.611.030.950.97
12.47
14.96
17.46
19.95
22.45
24.94
06M1212.8+1.75+15.8%13.3510.912.41.080.881.03
12.4
14.88
17.36
19.84
22.32
24.8
06M1111.05-0.45-3.91%12.1510.5512.40.980.850.89
12.41
14.89
17.37
19.86
22.34
24.82
06M1011.5+1.7+17.3%13.39.812.41.070.790.93
12.42
14.9
17.39
19.87
22.36
24.84
06M099.8+0.8+8.89%108.9212.430.80.720.79
12.43
14.92
17.4
19.89
22.37
24.86