≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8921 沈氏 / 本淨比河流圖(月)

8921 沈氏

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.85+0.05+0.3%0%16.916.916.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.69萬11張/筆16.90.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.68萬11張/筆16.85+0.55 (+3.37%)

連續漲跌: 連2漲  ( +0.6元 / +3.68%)

財報評分: 最新38分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 代重要子公司華德包裝公告2026年度股東會重要決議事項 (公告訊息 06/24 16:15)

• 沈氏法人董事代表人變更 (公告訊息 06/15 14:21)

• 股東會決議通過解除沈氏董事競業禁止之限制案 (公告訊息 06/11 15:27)

• 沈氏第三屆審計委員會委員 (公告訊息 06/11 15:25)

• 沈氏第六屆薪資報酬委員會委員 (公告訊息 06/11 15:25)

• 沈氏董事會推選董事長及副董事長 (公告訊息 06/11 15:24)

• 沈氏2026年股東會全面改選董事當選名單 (公告訊息 06/11 15:23)

• 沈氏2026年現金股利除息基準日 (公告訊息 06/11 15:22)

• 沈氏2026年度股東會重要決議事項 (公告訊息 06/11 15:21)

8921 沈氏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916.9-0.15-0.88%16.915.524.450.690.630.69
12.22
19.56
26.9
34.23
41.56
48.9
26M0817.05-0.6-3.4%17.6516.2524.450.720.660.7
12.22
19.56
26.9
34.23
41.56
48.9
26M0717.65-0.25-1.4%18.61724.450.760.70.72
12.22
19.56
26.9
34.23
41.56
48.9
26M0617.9-0.6-3.24%18.71724.450.760.70.73
12.22
19.56
26.9
34.23
41.56
48.9
26M0518.5-0.1-0.54%18.817.524.450.790.740.78
11.9
19.03
26.17
33.31
40.44
47.58
26M0418.6+0.95+5.38%18.951724.450.820.730.8
11.56
18.5
25.44
32.38
39.32
46.26
26M0317.65-0.7-3.81%18.316.322.470.810.730.79
11.24
17.98
24.72
31.46
38.2
44.94
26M0218.35+0.25+1.38%18.4517.822.470.830.80.82
11.18
17.89
24.6
31.3
38.01
44.72
26M0118.1+0.3+1.69%19.617.722.470.880.80.81
11.12
17.8
24.48
31.15
37.82
44.5
25M1217.8+0.6+3.49%18.0516.5522.140.820.750.8
11.07
17.71
24.35
31
37.64
44.28
25M1117.2+0.3+1.78%17.816.222.140.820.740.79
10.91
17.45
24
30.54
37.09
43.63
25M1016.9-0.4-2.31%17.316.322.140.80.760.79
10.75
17.19
23.64
30.09
36.54
42.99
25M0917.3-0.5-2.81%17.7517.121.170.840.810.82
10.58
16.94
23.29
29.64
35.99
42.34
25M0817.8-0.05-0.28%18.4517.221.170.880.820.85
10.45
16.72
22.99
29.26
35.53
41.8
25M0717.85+0.05+0.28%1817.521.170.870.850.87
10.32
16.5
22.69
28.88
35.07
41.26
25M0617.8+0.6+3.49%18.316.9520.360.90.830.87
10.18
16.29
22.4
28.5
34.61
40.72
25M0517.2-1.5-8.02%19.0516.720.360.930.820.84
10.2
16.31
22.43
28.55
34.67
40.79
25M0418.7-11.3-37.7%3318.620.361.620.910.92
10.21
16.34
22.47
28.6
34.73
40.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0330+5.1+20.5%31.723.820.461.551.161.47
10.23
16.37
22.51
28.64
34.78
40.92
25M0224.9-2-7.43%27.752320.461.351.121.21
10.3
16.47
22.65
28.83
35
41.18
25M0126.9-1.2-4.27%282520.461.351.211.3
10.36
16.58
22.79
29.01
35.22
41.44
24M1228.1+3.25+13.1%28.323.5520.851.361.131.35
10.42
16.68
22.94
29.19
35.44
41.7
24M1124.85+1.55+6.65%2522.6520.851.191.081.19
10.48
16.76
23.04
29.33
35.61
41.9
24M1023.3-4.65-16.6%28.418.620.851.350.881.11
10.52
16.84
23.16
29.47
35.79
42.1
24M0927.95+7+33.4%2819.221.151.320.911.32
10.58
16.92
23.26
29.61
35.96
42.3
24M0820.95+1+5.01%20.9518.1521.150.990.860.99
10.58
16.92
23.27
29.61
35.96
42.31
24M0719.95+0.8+4.18%22.9518.621.151.080.880.94
10.58
16.93
23.27
29.62
35.97
42.31
24M0619.15-1.25-6.13%21.0518.221.160.990.860.91
10.58
16.93
23.28
29.62
35.97
42.32
24M0520.4+4.35+27.1%21.1515.9521.1610.760.97
10.53
16.85
23.16
29.48
35.8
42.11
24M0416.05+1.25+8.45%16.0514.9521.160.770.710.77
10.48
16.76
23.05
29.33
35.62
41.91
24M0314.8+0.55+3.86%15.0513.9520.850.720.670.71
10.42
16.68
22.94
29.19
35.44
41.7
24M0214.25-0.25-1.72%14.41420.850.690.680.69
10.36
16.58
22.8
29.02
35.24
41.46
24M0114.5+0.25+1.75%14.61420.850.710.680.7
10.3
16.49
22.67
28.85
35.04
41.22
23M1214.25+0.45+3.26%14.613.220.490.710.640.7
10.24
16.39
22.54
28.69
34.83
40.98
23M1113.8+0.15+1.1%14.213.720.490.70.680.68
10.14
16.22
22.3
28.38
34.46
40.54
23M1013.65-0.2-1.44%14.113.6520.490.70.680.68
10.02
16.04
22.06
28.07
34.08
40.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.85-0.15-1.07%14.3513.819.830.720.70.7
9.91
15.86
21.81
27.76
33.71
39.66
23M0814-0.2-1.41%14.5513.819.830.740.70.71
9.9
15.83
21.77
27.71
33.64
39.58
23M0714.2-0.45-3.07%15.514.219.830.780.720.72
9.88
15.8
21.72
27.65
33.57
39.5
23M0614.65-0.2-1.35%15.414.319.710.780.730.74
9.86
15.77
21.68
27.59
33.51
39.42
23M0514.85-0.05-0.34%15.414.8519.710.780.750.75
9.86
15.78
21.7
27.62
33.54
39.46
23M0414.9-0.2-1.32%15.414.8519.710.780.750.75
9.88
15.8
21.72
27.65
33.57
39.5
23M0315.1+0.35+2.37%15.414.7519.770.780.750.76
9.88
15.82
21.75
27.68
33.61
39.54
23M0214.75-0.05-0.34%14.9514.619.770.760.740.75
9.89
15.83
21.77
27.7
33.64
39.57
23M0114.800%1514.619.770.760.740.75
9.9
15.84
21.78
27.72
33.67
39.61
22M1214.800%1514.419.820.760.730.75
9.91
15.86
21.8
27.75
33.69
39.64
22M1114.8+1.25+9.23%14.813.3519.820.740.670.74
9.94
15.9
21.86
27.83
33.79
39.75
22M1013.55-0.95-6.55%14.9513.319.820.750.670.68
9.97
15.95
21.93
27.91
33.89
39.87
22M0914.5-0.1-0.68%15.414.519.990.770.730.73
9.99
15.99
21.99
27.99
33.98
39.98
22M0815-0.45-2.91%15.4514.119.990.780.710.76
9.92
15.88
21.83
27.79
33.74
39.69
22M0715.45-0.05-0.32%1615.0519.990.810.760.78
9.85
15.76
21.67
27.58
33.5
39.41
22M0615.5-0.6-3.73%16.0515.219.560.820.780.79
9.78
15.65
21.52
27.38
33.25
39.12
22M0516.1+0.2+1.26%16.1515.2519.560.810.760.81
9.99
15.99
21.99
27.98
33.98
39.97
22M0415.9-0.2-1.24%16.415.419.560.80.750.78
10.21
16.33
22.45
28.58
34.7
40.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0316.1+1.45+9.9%16.21420.840.780.670.77
10.42
16.67
22.92
29.18
35.43
41.68
22M0214.65+0.45+3.17%15.251420.840.750.690.72
10.21
16.34
22.46
28.59
34.71
40.84
22M0114.2-0.3-2.07%14.613.9520.840.730.70.71
10
16
22
28
34
40
21M1214.5-0.35-2.36%14.8513.919.580.760.710.74
9.79
15.66
21.54
27.41
33.29
39.16
21M1114.85-0.6-3.88%15.614.519.580.810.750.77
9.67
15.47
21.27
27.07
32.87
38.67
21M1015.45+0.1+0.65%16.314.919.580.850.780.81
9.55
15.27
21
26.73
32.46
38.19
21M0915.35-0.5-3.15%16.414.518.850.870.770.81
9.43
15.08
20.74
26.39
32.04
37.7
21M0815.85-0.1-0.63%16.8515.1518.850.890.80.84
9.44
15.1
20.76
26.42
32.08
37.74
21M0715.95-0.3-1.85%16.615.318.850.880.810.84
9.44
15.11
20.78
26.45
32.11
37.78
21M0616.25+0.35+2.2%16.4515.218.910.870.80.86
9.46
15.13
20.8
26.47
32.15
37.82
21M0515.9-0.75-4.5%1714.718.910.90.780.84
9.42
15.07
20.72
26.37
32.02
37.67
21M0416.65-0.95-5.4%17.416.118.910.930.860.89
9.38
15.01
20.64
26.27
31.9
37.53
21M0317.6+2.75+18.5%18.314.918.690.980.80.94
9.35
14.95
20.56
26.17
31.77
37.38
21M0214.85+1.05+7.61%16.813.418.690.910.720.8
9.27
14.84
20.4
25.97
31.53
37.09
21M0113.8+0.4+2.99%14.213.418.690.770.730.75
9.2
14.72
20.24
25.76
31.29
36.81
20M1213.4-0.6-4.29%14.413.0518.260.790.710.73
9.13
14.61
20.09
25.56
31.04
36.52
20M1114+0.2+1.45%14.1513.418.260.780.740.77
9.07
14.51
19.96
25.4
30.84
36.29
20M1013.8+0.2+1.47%13.913.2518.260.770.740.77
9.01
14.42
19.83
25.24
30.65
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0913.6+0.6+4.62%16.31317.910.910.730.76
8.96
14.33
19.7
25.07
30.45
35.82
20M0813-0.95-6.81%13.951317.910.780.720.72
8.97
14.35
19.73
25.11
30.49
35.87
20M0713.95+0.45+3.33%14.113.2517.910.790.740.78
8.98
14.37
19.75
25.14
30.53
35.91
20M0613.5+0.2+1.5%13.612.8517.980.760.710.75
8.99
14.38
19.78
25.17
30.57
35.96
20M0513.3+0.3+2.31%13.312.8517.980.740.710.74
9.02
14.44
19.85
25.27
30.68
36.09
20M0413+0.2+1.56%13.5512.717.980.750.70.72
9.06
14.49
19.92
25.36
30.79
36.23
20M0312.8-0.7-5.19%14.2512.418.180.780.680.7
9.09
14.54
20
25.45
30.91
36.36
20M0213.5-0.25-1.82%13.513.118.180.730.710.73
9.19
14.7
20.21
25.72
31.23
36.75
20M0113.75+0.2+1.48%13.813.418.180.740.720.74
9.28
14.85
20.42
25.99
31.56
37.13
19M1213.55+0.2+1.5%14.213.118.760.760.70.72
9.38
15.01
20.64
26.26
31.89
37.52
19M1113.3500%13.4513.218.760.720.710.72
9.3
14.88
20.46
26.04
31.62
37.2
19M1013.35-0.2-1.48%13.51318.760.730.70.72
9.22
14.75
20.28
25.82
31.35
36.88
19M0913.55+0.05+0.37%13.912.818.280.760.70.74
9.14
14.62
20.11
25.59
31.08
36.56
19M0813.5+0.3+2.27%14.813.218.280.810.720.74
9.14
14.62
20.11
25.59
31.08
36.56
19M0713.2-1.2-8.33%14.413.218.280.790.720.72
9.14
14.62
20.11
25.59
31.08
36.56
19M0614.4+0.45+3.23%14.613.1518.280.80.720.79
9.14
14.62
20.11
25.59
31.08
36.56
19M0513.95+0.3+2.2%1413.9518.280.770.760.76
9.12
14.6
20.07
25.55
31.02
36.49
19M0413.65-0.65-4.55%15.113.618.280.830.750.75
9.11
14.57
20.03
25.5
30.96
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0314.3+0.05+0.35%15.6513.8518.180.860.760.79
9.09
14.54
20
25.45
30.91
36.36
19M0214.25+1.65+13.1%14.2512.9518.180.790.720.79
9.03
14.45
19.87
25.29
30.71
36.13
19M0112.6-0.2-1.56%13.5512.618.180.760.70.7
8.97
14.36
19.74
25.13
30.51
35.89
18M1212.8-0.4-3.03%13.6512.717.830.770.710.72
8.91
14.26
19.61
24.96
30.31
35.66
18M1113.2+0.1+0.76%14.2512.617.830.80.710.74
8.93
14.29
19.65
25.01
30.37
35.73
18M1013.1-1.6-10.9%15.213.117.830.850.730.73
8.95
14.32
19.69
25.06
30.42
35.79
18M0914.7+0.45+3.16%15.5513.617.930.870.760.82
8.96
14.34
19.72
25.1
30.48
35.86
18M0814.25+1.05+7.95%14.312.717.930.80.710.8
8.92
14.27
19.62
24.98
30.33
35.68
18M0713.2-0.2-1.49%13.513.117.930.760.740.74
8.88
14.2
19.53
24.85
30.18
35.5
18M0613.4+0.1+0.75%14.1513.317.660.80.750.76
8.83
14.13
19.43
24.72
30.02
35.32
18M0513.3-1.8-11.9%16.512.917.660.930.730.75
8.84
14.15
19.45
24.76
30.06
35.37
18M0415.1+2.2+17.1%16.2513.0517.660.920.740.85
8.85
14.17
19.48
24.79
30.1
35.41
18M0312.9-0.25-1.9%1412.417.730.790.70.73
8.86
14.18
19.5
24.82
30.14
35.46
18M0213.15+0.35+2.73%13.7512.6517.730.780.720.74
8.83
14.13
19.43
24.72
30.02
35.32
18M0112.8-0.1-0.78%13.4512.7517.730.760.720.73
8.8
14.07
19.35
24.63
29.9
35.18
17M1212.9-0.3-2.27%13.6512.8517.520.780.730.74
8.76
14.02
19.27
24.53
29.78
35.04
17M1113.2-0.4-2.94%13.5512.5517.520.780.720.76
8.73
13.96
19.2
24.43
29.67
34.91
17M1013.6+0.05+0.37%13.613.117.520.780.750.78
8.69
13.91
19.13
24.34
29.56
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.5500%13.813.0517.320.80.750.78
8.66
13.86
19.05
24.25
29.44
34.64
17M0813.55-0.5-3.56%14.0512.7517.320.810.740.78
8.64
13.82
19
24.18
29.36
34.54
17M0714.05-0.65-4.42%15.5513.9517.320.90.810.82
8.61
13.78
18.94
24.11
29.27
34.44
17M0614.7-0.4-2.65%15.214.717.170.890.860.86
8.59
13.74
18.89
24.04
29.19
34.34
17M0515.1-0.6-3.82%15.851517.170.910.860.87
8.72
13.95
19.18
24.41
29.64
34.87
17M0415.7-0.1-0.63%1615.2517.170.90.860.89
8.85
14.16
19.47
24.78
30.08
35.39
17M0315.8+0.45+2.93%15.815.3517.960.880.850.88
8.98
14.37
19.76
25.14
30.53
35.92
17M0215.35-0.3-1.92%15.915.117.960.890.840.86
8.96
14.34
19.72
25.1
30.48
35.86
17M0115.65+0.6+3.99%16.0514.5517.960.90.810.87
8.95
14.32
19.69
25.06
30.43
35.8
16M1215.05-1.05-6.52%16.115.0517.870.90.840.84
8.94
14.3
19.66
25.02
30.38
35.74
16M1116.1-0.1-0.62%16.216.117.870.910.90.9
8.9
14.25
19.59
24.93
30.27
35.61
16M1016.2-1.05-6.09%17.2515.4517.870.970.870.91
8.87
14.19
19.52
24.84
30.16
35.49
16M0917.25-0.4-2.27%19.0516.9517.681.080.960.98
8.84
14.14
19.45
24.75
30.06
35.36
16M0817.65-0.7-3.81%19.117.2517.681.080.981
8.82
14.11
19.4
24.69
29.98
35.27
16M0718.35+0.9+5.16%18.816.317.681.070.931.04
8.8
14.07
19.35
24.63
29.91
35.19
16M0617.45+0.5+2.95%17.8516.617.551.020.950.99
8.78
14.04
19.31
24.57
29.84
35.1
16M0516.95-0.8-4.51%17.7516.8517.5510.950.96
8.85
14.15
19.46
24.77
30.07
35.38
16M0417.75-0.55-3.01%18.2517.7517.551.0211
8.91
14.26
19.61
24.96
30.31
35.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0318.3-0.7-3.68%18.816.817.971.050.931.02
8.98
14.38
19.77
25.16
30.55
35.94
16M0219+4.2+28.4%2014.617.971.120.821.06
8.95
14.31
19.68
25.05
30.42
35.79
16M0114.8-0.25-1.66%15.414.0517.970.860.790.83
8.91
14.25
19.6
24.94
30.29
35.63
15M1215.05-0.45-2.9%18.714.617.741.050.820.85
8.87
14.19
19.51
24.84
30.16
35.48
15M1115.5-1.85-10.7%17.3515.517.740.980.880.88
8.83
14.14
19.44
24.74
30.04
35.34
15M1017.35+0.15+0.87%17.9517.217.741.020.980.99
8.8
14.08
19.36
24.64
29.92
35.2
15M0917.200%17.516.917.5310.960.98
8.76
14.02
19.28
24.54
29.8
35.06
15M0817.2-1.5-8.02%19.151717.531.10.970.99
8.72
13.96
19.2
24.43
29.66
34.9
15M0718.7-0.45-2.35%19.4517.617.531.121.011.08
8.68
13.9
19.11
24.32
29.53
34.74
15M0619.15-0.45-2.3%201917.291.161.11.11
8.64
13.83
19.02
24.21
29.39
34.58
15M0519.6-0.25-1.26%19.9519.317.291.141.11.12
8.78
14.04
19.31
24.57
29.84
35.1
15M0419.85+0.35+1.79%19.8519.517.291.111.091.11
8.9
14.25
19.59
24.93
30.28
35.62
15M0319.5+0.6+3.17%20.218.918.071.121.051.08
9.04
14.46
19.88
25.3
30.72
36.14
15M0218.9-0.1-0.53%1918.918.071.051.051.05
9.01
14.41
19.81
25.22
30.62
36.03
15M0119-1.3-6.4%20.318.518.071.131.031.06
8.98
14.37
19.75
25.14
30.53
35.91
14M1220.3-0.15-0.73%20.452017.91.141.121.13
8.95
14.32
19.69
25.06
30.43
35.8
14M1120.45-0.9-4.22%21.3519.617.91.21.11.15
8.89
14.23
19.56
24.9
30.23
35.57
14M1021.35-0.35-1.61%21.82017.91.231.131.21
8.83
14.13
19.43
24.73
30.03
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0921.7-0.2-0.91%21.920.917.551.251.191.24
8.78
14.04
19.31
24.57
29.84
35.1
14M0821.9+0.1+0.46%22.920.1517.551.311.151.25
8.73
13.97
19.21
24.45
29.69
34.93
14M0721.8+0.15+0.69%23.120.717.551.331.191.25
8.69
13.91
19.12
24.34
29.55
34.77
14M0621.65+0.85+4.09%22.3520.0517.31.291.161.25
8.65
13.84
19.03
24.22
29.41
34.6
14M0520.8-0.55-2.58%22.6520.117.31.291.141.18
8.79
14.06
19.33
24.6
29.87
35.15
14M0421.35-0.05-0.23%22.4520.817.31.261.171.2
8.92
14.28
19.63
24.99
30.34
35.69
14M0321.4+0.65+3.13%21.620.0518.121.191.111.18
9.06
14.5
19.93
25.37
30.8
36.24
14M0220.75+1.25+6.41%20.918.6518.121.161.031.15
9.01
14.42
19.82
25.23
30.63
36.04
14M0119.5+1.45+8.03%19.517.818.121.090.991.09
8.96
14.34
19.71
25.09
30.46
35.84
13M1218.0500%18.117.917.821.0211.01
8.91
14.26
19.6
24.95
30.29
35.64
13M1118.05-4.8-21%241717.821.360.961.02
8.81
14.1
19.39
24.68
29.97
35.25
13M1022.85+5.8+34%22.8517.0517.821.310.981.31
8.72
13.95
19.18
24.41
29.64
34.87
13M0917.05-0.7-3.94%17.751717.241.030.990.99
8.62
13.79
18.96
24.14
29.31
34.48
13M0817.75+1.15+6.93%17.7516.2517.241.040.951.04
8.56
13.7
18.83
23.97
29.1
34.24
13M0716.6-0.2-1.19%17.0516.2517.2410.960.98
8.5
13.6
18.7
23.8
28.9
34
13M0616.8-1.3-7.18%18.316.716.881.080.991
8.44
13.5
18.57
23.63
28.7
33.76
13M0518.1-0.05-0.28%18.217.516.881.071.031.06
8.51
13.61
18.72
23.82
28.93
34.03
13M0418.15-0.05-0.27%18.917.5516.881.11.021.06
8.58
13.72
18.87
24.01
29.16
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0318.2+0.2+1.11%18.317.117.291.060.991.05
8.64
13.83
19.02
24.21
29.39
34.58
13M0218-0.4-2.17%18.517.317.291.060.991.03
8.73
13.97
19.21
24.45
29.69
34.93
13M0118.4-0.5-2.65%19.617.3517.291.110.981.04
8.82
14.11
19.4
24.69
29.98
35.27
12M1218.9+1.3+7.39%19.7516.717.811.110.941.06
8.9
14.25
19.59
24.93
30.28
35.62
12M1117.6+1.1+6.67%18.416.517.811.040.930.99
8.85
14.16
19.47
24.78
30.08
35.39
12M1016.500%16.615.6517.810.940.890.94
8.79
14.07
19.34
24.62
29.89
35.17
12M0916.500%16.6515.4517.470.950.880.94
8.74
13.98
19.22
24.46
29.7
34.94
12M0816.5+0.4+2.48%1715.3517.470.980.880.95
8.68
13.9
19.11
24.32
29.53
34.74
12M0716.1+0.4+2.55%16.215.517.470.940.90.93
8.64
13.82
19
24.18
29.36
34.54
12M0615.7-0.3-1.88%161417.170.930.820.91
8.59
13.74
18.89
24.04
29.19
34.34
12M0516+0.5+3.23%161517.170.920.870.92
8.66
13.86
19.05
24.25
29.44
34.64
12M0415.5-0.65-4.02%16.114.3517.170.920.820.89
8.74
13.98
19.22
24.46
29.7
34.94
12M0316.15+0.95+6.25%16.614.417.620.940.820.92
8.81
14.1
19.38
24.67
29.95
35.24
12M0215.2+1.2+8.57%16.4513.8517.620.940.790.87
8.78
14.04
19.31
24.57
29.84
35.1
12M011400%141417.620.80.80.8
8.74
13.98
19.23
24.47
29.72
34.96
11M1214+0.6+4.48%14.113.1517.410.810.760.8
8.7
13.93
19.15
24.37
29.6
34.82
11M1113.4+0.1+0.75%14.5513.217.410.840.760.78
8.64
13.82
19
24.18
29.36
34.55
11M1013.3+0.05+0.38%13.5512.6517.410.790.740.78
8.57
13.71
18.85
23.99
29.13
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0913.25+0.7+5.58%13.3512.1170.790.710.78
8.5
13.6
18.7
23.8
28.9
34
11M0812.55-0.75-5.64%13.4512.1170.790.710.74
8.47
13.55
18.64
23.72
28.8
33.89
11M0713.3-0.8-5.67%14.6513.05170.870.770.79
8.44
13.51
18.58
23.64
28.71
33.77
11M0614.1-0.15-1.05%14.71416.830.870.830.84
8.41
13.46
18.51
23.56
28.61
33.66
11M0514.25-0.05-0.35%15.413.716.830.90.80.84
8.52
13.63
18.75
23.86
28.97
34.09
11M0414.3-0.45-3.05%15.1514.316.830.880.830.83
8.63
13.81
18.98
24.16
29.34
34.51
11M0314.75+0.55+3.87%17.151417.470.980.80.84
8.74
13.98
19.22
24.46
29.7
34.94
11M0214.2+0.2+1.43%14.451417.470.830.80.82
8.7
13.91
19.13
24.35
29.57
34.79
11M0114+0.1+0.72%14.7513.6517.470.850.790.81
8.66
13.85
19.05
24.24
29.44
34.63
10M1213.9-0.2-1.42%14.313.6517.240.830.790.81
8.62
13.79
18.96
24.14
29.31
34.48
10M1114.1-0.2-1.4%14.713.7517.240.860.80.82
8.57
13.71
18.85
24
29.14
34.28
10M1014.3+0.45+3.25%14.513.5517.240.850.80.84
8.52
13.63
18.74
23.86
28.97
34.08
10M0913.85+1.1+8.63%14.312.7516.940.840.750.82
8.47
13.55
18.63
23.72
28.8
33.88
10M0812.75-0.2-1.54%1712.716.941.010.750.76
8.43
13.48
18.54
23.59
28.65
33.7
10M0712.95+0.6+4.86%1312.3516.940.780.740.77
8.38
13.41
18.44
23.46
28.49
33.52
10M0612.35-0.15-1.2%13.5512.316.670.810.740.74
8.34
13.34
18.34
23.34
28.34
33.34
10M0512.5-0.3-2.34%15.1512.0516.670.90.720.74
8.39
13.43
18.47
23.5
28.54
33.57
10M0412.8+0.1+0.79%13.612.416.670.80.730.76
8.45
13.52
18.59
23.66
28.74
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.7+0.7+5.83%131217.020.760.710.75
8.51
13.62
18.72
23.83
28.93
34.04
10M0212-0.2-1.64%12.311.617.020.730.680.71
8.48
13.57
18.66
23.75
28.84
33.93
10M0112.2+0.45+3.83%12.7511.417.020.750.670.72
8.45
13.53
18.6
23.67
28.74
33.81
09M1211.75+1.65+16.3%11.810.0516.850.70.60.7
8.43
13.48
18.54
23.59
28.65
33.7
09M1110.1+0.28+2.85%10.959.9216.850.650.590.6
8.38
13.41
18.44
23.46
28.49
33.52
09M109.82-0.06-0.61%10.99.6916.850.650.580.59
8.33
13.34
18.34
23.34
28.34
33.34
09M099.88+0.58+6.24%11.29.316.580.680.560.6
8.29
13.26
18.24
23.21
28.19
33.16
09M089.3-0.2-2.11%9.59.0316.580.570.550.56
8.27
13.23
18.19
23.15
28.11
33.07
09M079.5+0.1+1.06%9.789.1116.580.590.550.58
8.25
13.19
18.14
23.09
28.04
32.99
09M069.4-0.27-2.79%9.849.0116.450.60.550.57
8.22
13.16
18.1
23.03
27.96
32.9
09M059.67+0.47+5.11%9.89.0316.450.60.550.59
8.23
13.17
18.11
23.04
27.98
32.92
09M049.2-1-9.8%10.28.6116.450.620.520.56
8.24
13.18
18.12
23.06
28
32.94
09M0310.200%11.49.5716.480.690.580.62
8.24
13.18
18.13
23.07
28.02
32.96
09M0210.2-0.1-0.97%10.39.5916.480.630.580.62
8.23
13.17
18.11
23.05
27.99
32.93
09M0110.3+0.95+10.2%10.49.316.480.630.570.63
8.22
13.16
18.09
23.03
27.96
32.89
08M129.35-1.2-11.4%10.559.1516.430.640.560.57
8.22
13.14
18.07
23
27.93
32.86
08M1110.55-0.1-0.94%10.659.9116.430.650.60.64
8.19
13.11
18.03
22.94
27.86
32.77
08M1010.65+0.4+3.9%10.859.816.430.660.60.65
8.17
13.07
17.98
22.88
27.78
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.25+0.05+0.49%10.359.2316.30.630.570.63
8.15
13.04
17.93
22.82
27.71
32.6
08M0810.2-1-8.93%11.29.7116.30.690.60.63
8.14
13.03
17.91
22.8
27.68
32.57
08M0711.2-0.35-3.03%11.710.416.30.720.640.69
8.13
13.01
17.89
22.77
27.65
32.53
08M0611.55-1.75-13.2%14.451116.250.890.680.71
8.12
13
17.88
22.75
27.62
32.5
08M0513.3+1.3+10.8%13.6511.716.250.830.710.81
8.23
13.16
18.1
23.03
27.97
32.91
08M041200%12.811.3516.250.770.680.72
8.33
13.33
18.32
23.32
28.32
33.31
08M0312+0.4+3.45%12.511.216.860.740.660.71
8.43
13.49
18.55
23.6
28.66
33.72
08M0211.600%11.611.616.860.690.690.69
8.44
13.5
18.56
23.62
28.68
33.74
08M0111.6-0.4-3.33%12.810.516.860.760.620.69
8.44
13.5
18.57
23.63
28.7
33.76
07M1212-0.6-4.76%13.511.7516.890.80.70.71
8.44
13.51
18.58
23.65
28.71
33.78
07M1112.6-0.3-2.33%13.11216.890.780.710.75
8.4
13.44
18.48
23.52
28.57
33.61
07M1012.9+1.4+12.2%13.4511.1516.890.80.670.77
8.36
13.37
18.39
23.4
28.42
33.43
07M0911.5-0.1-0.86%11.61116.630.70.660.69
8.32
13.3
18.29
23.28
28.27
33.26
07M0811.6-0.9-7.2%12.511.516.630.750.690.7
8.28
13.26
18.23
23.2
28.17
33.14
07M0712.5+0.15+1.21%13.611.6516.630.820.710.76
8.25
13.21
18.16
23.11
28.07
33.02
07M0612.35+1.65+15.4%12.710.716.450.770.650.75
8.22
13.16
18.1
23.03
27.96
32.9
07M0510.7-0.55-4.89%11.2510.616.450.680.640.64
8.32
13.3
18.29
23.28
28.27
33.26
07M0411.25-0.25-2.17%11.9510.616.450.710.630.67
8.4
13.45
18.49
23.53
28.58
33.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0311.5+1.5+15%12.21016.990.720.590.68
8.49
13.59
18.69
23.79
28.88
33.98
07M021000%10.051016.990.590.590.59
8.47
13.55
18.64
23.72
28.8
33.89
07M0110-0.45-4.31%10.459.516.990.620.560.59
8.45
13.52
18.59
23.66
28.72
33.79
06M1210.45+0.05+0.48%10.81016.850.640.590.62
8.43
13.48
18.54
23.59
28.65
33.7
06M1110.4+0.4+4%10.551016.850.630.590.62
8.41
13.45
18.49
23.53
28.58
33.62
06M1010-0.4-3.85%10.859.516.850.650.570.6
8.38
13.42
18.45
23.48
28.51
33.54
06M0910.4+0.9+9.47%10.559.1516.730.630.550.62
8.36
13.38
18.4
23.42
28.44
33.46