≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 本淨比河流圖(月)

8923 時報

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.5+0.2+1.08%1.89%18.718.718.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1120.37萬111張/筆18.511.2823.09-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→漲  ( +0.2元 / +1.08%)

財報評分: 最新47分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

• 時報訂定除息基準日 (公告訊息 06/18 12:07)

8923 時報 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0918.7-0.75-3.86%18.818.0514.591.291.241.28
14.59
17.51
20.43
23.34
26.26
29.18
26M0819.45+0.85+4.57%19.4518.2514.591.331.251.33
14.59
17.51
20.43
23.34
26.26
29.18
26M0718.6-1.5-7.46%2018.614.591.371.271.27
14.59
17.51
20.43
23.34
26.26
29.18
26M0620.1+0.55+2.81%20.118.414.591.381.261.38
14.59
17.51
20.43
23.34
26.26
29.18
26M0519.55+0.05+0.26%20.11914.591.361.281.32
14.82
17.78
20.75
23.71
26.68
29.64
26M0419.5-0.05-0.26%20.419.214.591.361.281.3
15.05
18.06
21.07
24.08
27.09
30.1
26M0319.55+0.45+2.36%20.318.115.281.331.181.28
15.28
18.34
21.39
24.45
27.5
30.56
26M0219.1-0.9-4.5%2019.115.281.311.251.25
15.22
18.26
21.31
24.35
27.4
30.44
26M0120+0.2+1.01%20.119.215.281.331.271.32
15.16
18.19
21.22
24.26
27.29
30.32
25M1219.8+0.15+0.76%20.519.215.11.361.271.31
15.1
18.12
21.14
24.16
27.18
30.2
25M1119.65-0.85-4.15%21.519.415.11.441.31.31
14.96
17.96
20.95
23.94
26.93
29.93
25M1020.5-0.1-0.49%23.220.0515.11.561.351.38
14.83
17.79
20.76
23.72
26.69
29.65
25M0920.6+0.75+3.78%20.9519.0514.691.431.31.4
14.69
17.63
20.57
23.5
26.44
29.38
25M0819.85-0.15-0.75%21.5519.314.691.471.321.35
14.66
17.6
20.53
23.46
26.39
29.33
25M0720+0.3+1.52%2219.0514.691.51.31.37
14.64
17.56
20.49
23.42
26.35
29.27
25M0619.7+0.05+0.25%21.119.4514.611.441.331.35
14.61
17.53
20.45
23.38
26.3
29.22
25M0519.65+0.2+1.03%20.4519.2514.611.371.291.32
14.89
17.87
20.85
23.82
26.8
29.78
25M0419.45-0.35-1.77%20.2517.514.611.331.151.28
15.17
18.2
21.24
24.27
27.31
30.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0319.8-0.1-0.5%20.319.115.451.311.241.28
15.45
18.54
21.63
24.72
27.81
30.9
25M0219.9+0.65+3.38%21.3519.115.451.41.251.3
15.29
18.34
21.4
24.46
27.52
30.57
25M0119.2500%20.418.6515.451.351.231.27
15.12
18.15
21.17
24.2
27.22
30.25
24M1219.25+0.7+3.77%20.218.314.961.351.221.29
14.96
17.95
20.94
23.94
26.93
29.92
24M1118.55-0.7-3.64%19.3518.1514.961.31.221.25
14.84
17.81
20.78
23.74
26.71
29.68
24M1019.25+0.1+0.52%19.8518.4514.961.351.251.31
14.72
17.66
20.61
23.55
26.5
29.44
24M0919.15-0.6-3.04%2018.114.61.371.241.31
14.6
17.52
20.44
23.36
26.28
29.2
24M0819.75+0.35+1.8%20.218.2514.61.391.251.36
14.56
17.47
20.38
23.3
26.21
29.12
24M0719.4-0.9-4.43%20.819.0514.61.431.311.34
14.52
17.42
20.33
23.23
26.14
29.04
24M0620.3-0.4-1.93%21.5519.7514.481.491.361.4
14.48
17.38
20.27
23.17
26.06
28.96
24M0520.7+0.6+2.99%20.919.5514.481.421.331.41
14.7
17.64
20.58
23.52
26.46
29.4
24M0420.1-0.85-4.06%20.7519.714.481.391.321.35
14.92
17.9
20.89
23.87
26.86
29.84
24M0320.95-0.25-1.18%23.120.2515.141.531.341.38
15.14
18.17
21.2
24.22
27.25
30.28
24M0221.2+1.4+7.07%21.519.4515.141.431.291.41
15.02
18.02
21.03
24.03
27.04
30.04
24M0119.8+0.05+0.25%21.319.1515.141.431.291.33
14.9
17.88
20.86
23.84
26.82
29.8
23M1219.75+0.35+1.8%21.5519.2514.781.461.31.34
14.78
17.74
20.69
23.65
26.6
29.56
23M1119.4+1+5.43%21.318.114.781.451.231.32
14.67
17.6
20.54
23.47
26.41
29.34
23M1018.4-1-5.15%20.217.814.781.391.221.26
14.56
17.47
20.38
23.3
26.21
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0919.4+0.1+0.52%19.7518.514.451.371.281.34
14.45
17.34
20.23
23.12
26.01
28.9
23M0819.3-1.05-5.16%20.7518.614.451.441.291.34
14.37
17.24
20.12
22.99
25.87
28.74
23M0720.35+0.1+0.49%22.1519.614.451.551.371.42
14.29
17.15
20.01
22.86
25.72
28.58
23M0620.25-0.7-3.34%22.320.214.211.571.421.43
14.21
17.05
19.89
22.74
25.58
28.42
23M0520.95+0.45+2.2%22.219.8514.211.531.371.45
14.46
17.36
20.25
23.14
26.03
28.93
23M0420.5-1.85-8.28%24.320.3514.211.651.381.39
14.72
17.66
20.6
23.55
26.49
29.43
23M0322.35+0.9+4.2%22.7520.214.971.521.351.49
14.97
17.96
20.96
23.95
26.95
29.94
23M0221.45+0.6+2.88%22.220.2514.971.491.361.44
14.94
17.93
20.92
23.91
26.9
29.89
23M0120.85-0.15-0.71%23.8519.414.971.61.31.4
14.92
17.9
20.88
23.87
26.85
29.83
22M122100%22.619.2514.891.521.291.41
14.89
17.87
20.85
23.82
26.8
29.78
22M1121+2.4+12.9%24.051814.891.621.221.42
14.81
17.77
20.73
23.7
26.66
29.62
22M1018.6+1+5.68%19.516.9514.891.321.151.26
14.73
17.68
20.62
23.57
26.51
29.46
22M0917.6-1.75-9.04%19.7517.314.651.351.181.2
14.65
17.58
20.51
23.44
26.37
29.3
22M0819-0.55-2.81%20.518.514.651.411.271.31
14.54
17.45
20.36
23.26
26.17
29.08
22M0719.55-0.45-2.25%21.3519.5514.651.481.351.35
14.43
17.32
20.2
23.09
25.97
28.86
22M0620-1.55-7.19%22.1519.814.321.551.381.4
14.32
17.18
20.05
22.91
25.78
28.64
22M0521.55+0.1+0.47%22.319.514.321.531.341.48
14.53
17.44
20.34
23.25
26.15
29.06
22M0421.45+0.6+2.88%22.6519.414.321.541.321.46
14.74
17.69
20.64
23.58
26.53
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0320.85+1.1+5.57%21.8518.0514.951.461.211.39
14.95
17.94
20.93
23.92
26.91
29.9
22M0219.75+0.9+4.77%20.217.714.951.361.191.33
14.84
17.8
20.77
23.74
26.71
29.67
22M0118.85+1.55+8.96%19.516.5514.951.321.121.28
14.72
17.67
20.61
23.56
26.5
29.45
21M1217.3+0.2+1.17%17.316.614.611.181.141.18
14.61
17.53
20.45
23.38
26.3
29.22
21M1117.1+0.25+1.48%17.1516.314.611.181.121.18
14.49
17.39
20.29
23.19
26.09
28.99
21M1016.85+0.45+2.74%16.9516.0514.611.181.121.17
14.38
17.25
20.13
23
25.88
28.75
21M0916.4+0.15+0.92%17.451614.261.221.121.15
14.26
17.11
19.96
22.82
25.67
28.52
21M0816.25+0.05+0.31%16.7516.1514.261.161.121.13
14.39
17.26
20.14
23.02
25.9
28.77
21M0716.2-1.15-6.63%17.515.814.261.211.091.12
14.51
17.42
20.32
23.22
26.12
29.03
21M0617.35+0.15+0.87%1816.514.641.231.131.19
14.64
17.57
20.5
23.42
26.35
29.28
21M0517.2+0.2+1.18%1915.714.641.31.071.18
14.63
17.55
20.48
23.4
26.33
29.25
21M0417+1.15+7.26%17.715.714.641.211.071.16
14.61
17.54
20.46
23.38
26.3
29.23
21M0315.85+0.65+4.28%16.31514.61.121.031.09
14.6
17.52
20.44
23.36
26.28
29.2
21M0215.2+0.2+1.33%15.414.6514.61.061.011.04
14.55
17.46
20.37
23.28
26.19
29.1
21M0115-0.25-1.64%15.2514.9514.61.051.031.03
14.5
17.4
20.3
23.2
26.1
29
20M1215.25+0.25+1.67%15.4514.814.451.071.021.06
14.45
17.34
20.23
23.12
26.01
28.9
20M1115+0.25+1.69%15.0514.6514.451.051.021.05
14.29
17.15
20.01
22.87
25.73
28.59
20M1014.75+0.05+0.34%14.7514.1514.451.0411.04
14.14
16.96
19.79
22.62
25.45
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0914.7+0.1+0.68%14.8514.4513.981.061.031.05
13.98
16.78
19.57
22.37
25.16
27.96
20M0814.6-0.1-0.68%14.7514.3513.981.061.031.05
13.93
16.72
19.5
22.29
25.07
27.86
20M0714.7-0.75-4.85%15.5514.6513.981.121.061.06
13.88
16.66
19.43
22.21
24.98
27.76
20M0615.45+0.35+2.32%15.61513.831.131.081.12
13.83
16.6
19.36
22.13
24.89
27.66
20M0515.100%16.4514.8513.831.171.061.08
14.02
16.82
19.63
22.43
25.24
28.04
20M0415.1+0.6+4.14%15.214.4513.831.071.021.06
14.21
17.05
19.89
22.74
25.58
28.42
20M0314.5-0.6-3.97%15.1513.514.41.050.941.01
14.4
17.28
20.16
23.04
25.92
28.8
20M0215.1+0.35+2.37%15.314.814.41.061.031.05
14.4
17.28
20.16
23.05
25.93
28.81
20M0114.75-0.7-4.53%15.3514.714.41.071.021.02
14.41
17.29
20.17
23.05
25.93
28.81
19M1215.45+0.8+5.46%15.7514.6514.411.091.021.07
14.41
17.29
20.17
23.06
25.94
28.82
19M1114.65-0.1-0.68%15.214.6514.411.061.021.02
14.31
17.17
20.03
22.9
25.76
28.62
19M1014.75-0.2-1.34%15.814.714.411.111.031.04
14.21
17.05
19.89
22.74
25.58
28.42
19M0914.95-0.1-0.66%15.0514.814.111.071.051.06
14.11
16.93
19.75
22.58
25.4
28.22
19M0815.05+0.1+0.67%15.8514.6514.111.121.031.06
14.17
17
19.83
22.67
25.5
28.33
19M0714.95-0.6-3.86%15.614.5514.111.11.021.05
14.22
17.07
19.91
22.76
25.6
28.45
19M0615.55+0.55+3.67%15.614.8514.281.091.041.09
14.28
17.14
19.99
22.85
25.7
28.56
19M0515+0.3+2.04%15.0514.5514.281.041.011.04
14.45
17.34
20.23
23.13
26.02
28.91
19M0414.7-0.05-0.34%16.714.714.281.141.011.01
14.63
17.55
20.48
23.4
26.33
29.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0314.75-0.1-0.67%1514.314.81.010.971
14.8
17.76
20.72
23.68
26.64
29.6
19M0214.85+0.65+4.58%151414.81.020.961.01
14.65
17.58
20.51
23.45
26.38
29.31
19M0114.200%14.31414.80.990.970.98
14.51
17.41
20.31
23.21
26.11
29.01
18M1214.2-0.75-5.02%14.751414.361.030.970.99
14.36
17.23
20.1
22.98
25.85
28.72
18M1114.95+0.2+1.36%15.114.4514.361.061.021.05
14.19
17.02
19.86
22.7
25.54
28.37
18M1014.75-0.35-2.32%15.1514.414.361.081.031.05
14.01
16.82
19.62
22.42
25.22
28.03
18M0915.1-0.2-1.31%15.314.913.841.111.081.09
13.84
16.61
19.38
22.14
24.91
27.68
18M0815.3-0.2-1.29%15.7514.9513.841.141.081.1
13.87
16.65
19.42
22.2
24.97
27.75
18M0715.5-0.65-4.02%1615.0513.841.151.081.11
13.91
16.69
19.47
22.25
25.03
27.81
18M0616.15+0.65+4.19%16.2515.4513.941.171.111.16
13.94
16.73
19.52
22.3
25.09
27.88
18M0515.5-0.05-0.32%16.2515.213.941.141.071.09
14.19
17.03
19.87
22.71
25.55
28.39
18M0415.55+0.05+0.32%15.915.213.941.11.051.08
14.45
17.34
20.23
23.11
26
28.89
18M0315.5+0.75+5.08%15.614.214.71.060.971.05
14.7
17.64
20.58
23.52
26.46
29.4
18M0214.7500%14.8514.2514.71.020.981.01
14.57
17.48
20.39
23.31
26.22
29.13
18M0114.75+0.35+2.43%14.914.414.71.0311.02
14.43
17.32
20.21
23.09
25.98
28.87
17M1214.4-0.5-3.36%15.114.3514.31.0611.01
14.3
17.16
20.02
22.88
25.74
28.6
17M1114.9-0.2-1.32%15.1514.814.31.071.051.05
14.12
16.95
19.77
22.6
25.42
28.25
17M1015.1-0.05-0.33%15.2515.114.31.091.081.08
13.95
16.74
19.53
22.31
25.1
27.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0915.15-0.25-1.62%15.515.0513.771.131.091.1
13.77
16.52
19.28
22.03
24.79
27.54
17M0815.4-0.3-1.91%15.7515.213.771.151.111.12
13.75
16.5
19.25
22.01
24.76
27.51
17M0715.7-1.1-6.55%1715.613.771.241.141.14
13.74
16.48
19.23
21.98
24.73
27.47
17M0616.8+0.05+0.3%16.9516.613.721.241.211.22
13.72
16.46
19.21
21.95
24.7
27.44
17M0516.75-0.25-1.47%17.0516.713.721.221.21.2
13.94
16.73
19.52
22.31
25.1
27.89
17M0417-0.35-2.02%18.551713.721.311.21.2
14.17
17
19.83
22.67
25.5
28.33
17M0317.35+0.45+2.66%17.516.914.391.221.171.21
14.39
17.27
20.15
23.02
25.9
28.78
17M0216.9-0.55-3.15%17.5516.914.391.221.171.17
14.39
17.27
20.15
23.03
25.91
28.79
17M0117.45+0.45+2.65%17.4516.814.391.211.171.21
14.4
17.28
20.16
23.03
25.91
28.79
16M1217-0.1-0.58%18.4516.714.41.281.161.18
14.4
17.28
20.16
23.04
25.92
28.8
16M1117.1+0.1+0.59%17.216.614.41.211.161.2
14.27
17.13
19.98
22.84
25.69
28.55
16M1017+0.25+1.49%17.216.6514.41.221.181.2
14.15
16.98
19.81
22.63
25.46
28.29
16M0916.75+0.1+0.6%17.216.6514.021.231.191.19
14.02
16.82
19.63
22.43
25.24
28.04
16M0816.65-0.15-0.89%17.1516.4514.021.231.181.19
13.98
16.78
19.57
22.37
25.16
27.96
16M0716.8-0.75-4.27%18.3516.214.021.321.161.21
13.94
16.73
19.52
22.3
25.09
27.88
16M0617.55-0.2-1.13%19.316.513.91.391.191.26
13.9
16.68
19.46
22.24
25.02
27.8
16M0517.75-0.15-0.84%17.8517.7513.91.261.261.26
14.13
16.96
19.78
22.61
25.43
28.26
16M0417.9+0.1+0.56%18.0517.2513.91.261.21.25
14.36
17.23
20.1
22.98
25.85
28.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0317.8+0.8+4.71%18.5516.7514.591.271.151.22
14.59
17.51
20.43
23.34
26.26
29.18
16M0217+0.45+2.72%17.6516.3514.591.221.131.17
14.49
17.39
20.29
23.19
26.09
28.99
16M0116.55-0.25-1.49%1715.714.591.181.091.15
14.4
17.28
20.16
23.03
25.91
28.79
15M1216.8-0.5-2.89%17.316.714.31.211.171.17
14.3
17.16
20.02
22.88
25.74
28.6
15M1117.3-0.35-1.98%17.4517.114.31.231.21.22
14.22
17.07
19.91
22.76
25.6
28.45
15M1017.65+0.85+5.06%18.716.7514.31.321.181.25
14.15
16.98
19.81
22.63
25.46
28.29
15M0916.8-0.45-2.61%17.9515.614.071.281.111.19
14.07
16.88
19.7
22.51
25.33
28.14
15M0817.25+0.05+0.29%17.2515.0514.071.231.081.23
13.98
16.78
19.58
22.37
25.17
27.97
15M0717.2+0.4+2.38%18.5516.0514.071.331.151.24
13.9
16.68
19.46
22.23
25.01
27.79
15M0616.8-0.7-4%18.8516.813.811.361.221.22
13.81
16.57
19.33
22.1
24.86
27.62
15M0517.5-0.3-1.69%1817.513.811.281.241.24
14.07
16.88
19.7
22.51
25.33
28.14
15M0417.8-0.2-1.11%18.1517.413.811.271.211.24
14.33
17.2
20.06
22.93
25.79
28.66
15M0318+0.8+4.65%18.3517.214.591.261.181.23
14.59
17.51
20.43
23.34
26.26
29.18
15M0217.2+0.1+0.58%17.217.114.591.191.181.19
14.51
17.42
20.32
23.22
26.12
29.03
15M0117.100%181714.591.251.181.18
14.44
17.32
20.21
23.1
25.99
28.87
14M1217.1-0.3-1.72%17.41714.361.211.181.19
14.36
17.23
20.1
22.98
25.85
28.72
14M1117.4+0.5+2.96%17.5516.6514.361.251.181.24
14.07
16.88
19.69
22.51
25.32
28.13
14M1016.9-0.3-1.74%17.216.814.361.251.221.23
13.77
16.53
19.28
22.04
24.79
27.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0917.2-0.3-1.71%17.51713.481.31.261.28
13.48
16.18
18.87
21.57
24.26
26.96
14M0817.5+0.05+0.29%17.81713.481.331.271.3
13.43
16.12
18.81
21.49
24.18
26.87
14M0717.45-0.3-1.69%17.7516.713.481.331.251.3
13.39
16.06
18.74
21.42
24.1
26.77
14M0617.75-0.65-3.53%19.7516.413.341.481.231.33
13.34
16.01
18.68
21.34
24.01
26.68
14M0518.4+0.3+1.66%18.41813.341.351.321.35
13.64
16.36
19.09
21.82
24.55
27.27
14M0418.1-0.1-0.55%19.151813.341.371.291.3
13.93
16.72
19.51
22.29
25.08
27.87
14M0318.2-0.4-2.15%18.717.614.231.311.241.28
14.23
17.08
19.92
22.77
25.61
28.46
14M0218.6+0.6+3.33%18.7517.7514.231.331.261.32
14.13
16.95
19.78
22.6
25.43
28.25
14M011800%1917.514.231.351.251.28
14.02
16.83
19.63
22.44
25.24
28.05
13M1218+0.7+4.05%19.7517.313.921.421.241.29
13.92
16.7
19.49
22.27
25.06
27.84
13M1117.3-0.5-2.81%18.3516.6513.921.341.211.26
13.73
16.48
19.23
21.97
24.72
27.47
13M1017.8-0.05-0.28%18.517.613.921.371.31.31
13.55
16.26
18.97
21.67
24.38
27.09
13M0917.85+0.55+3.18%18.416.913.361.381.261.34
13.36
16.03
18.7
21.38
24.05
26.72
13M0817.3+0.2+1.17%17.316.213.361.31.221.3
13.33
16
18.67
21.33
24
26.67
13M0717.1-0.95-5.26%18.316.413.361.381.231.29
13.31
15.97
18.63
21.29
23.95
26.61
13M0618.05-0.05-0.28%18.116.713.281.361.261.36
13.28
15.94
18.59
21.25
23.9
26.56
13M0518.1+1.6+9.7%18.2516.213.281.351.191.34
13.56
16.27
18.98
21.69
24.4
27.11
13M0416.5+0.2+1.23%16.916.1513.281.221.171.19
13.83
16.6
19.37
22.13
24.9
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0316.3+0.3+1.88%16.71614.111.181.131.16
14.11
16.93
19.75
22.58
25.4
28.22
13M0216+0.1+0.63%16.815.514.111.191.11.14
14.09
16.91
19.73
22.55
25.37
28.19
13M0115.900%1715.314.111.211.091.13
14.08
16.89
19.71
22.52
25.34
28.15
12M1215.9+0.2+1.27%16.415.114.061.171.071.13
14.06
16.87
19.68
22.5
25.31
28.12
12M1115.7+0.4+2.61%15.915.114.061.131.081.12
14.01
16.82
19.62
22.42
25.22
28.03
12M1015.3-0.9-5.56%16.5515.314.061.181.11.1
13.97
16.76
19.55
22.35
25.14
27.93
12M0916.2-0.5-2.99%17.115.513.921.231.111.16
13.92
16.7
19.49
22.27
25.06
27.84
12M0816.7-0.5-2.91%17.316.313.921.241.171.2
13.92
16.7
19.49
22.27
25.06
27.84
12M0717.2-1.1-6.01%17.416.5513.921.251.191.24
13.92
16.7
19.49
22.27
25.06
27.84
12M0618.3+0.4+2.23%19.316.713.921.391.21.31
13.92
16.7
19.49
22.27
25.06
27.84
12M0517.9+0.7+4.07%17.9517.213.921.261.211.26
14.2
17.04
19.88
22.73
25.57
28.41
12M0417.2-0.8-4.44%18.1517.113.921.251.181.19
14.49
17.38
20.28
23.18
26.08
28.97
12M0318+1.9+11.8%19.71614.771.331.081.22
14.77
17.72
20.68
23.63
26.59
29.54
12M0216.1+0.6+3.87%16.5515.514.771.131.061.1
14.64
17.57
20.5
23.43
26.36
29.29
12M0115.5-0.5-3.12%16.715.314.771.151.051.07
14.52
17.42
20.32
23.23
26.13
29.03
11M1216-2.7-14.4%20.5515.614.391.431.081.11
14.39
17.27
20.15
23.02
25.9
28.78
11M1118.7+0.2+1.08%19.251814.391.351.261.31
14.24
17.09
19.94
22.78
25.63
28.48
11M1018.5-0.45-2.37%19.718.314.391.41.31.31
14.09
16.91
19.73
22.54
25.36
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0918.95+0.2+1.07%19.71813.941.411.291.36
13.94
16.73
19.52
22.3
25.09
27.88
11M0818.75+0.15+0.81%18.9517.113.941.361.221.34
13.98
16.78
19.57
22.37
25.16
27.96
11M0718.6-0.2-1.06%19.751813.941.411.281.33
14.02
16.82
19.63
22.43
25.24
28.04
11M0618.8-0.8-4.08%21.31814.061.511.281.34
14.06
16.87
19.68
22.5
25.31
28.12
11M0519.6+1.1+5.95%21.4518.314.061.491.271.36
14.44
17.32
20.21
23.1
25.99
28.87
11M0418.5+0.05+0.27%18.6518.114.061.261.221.25
14.81
17.78
20.74
23.7
26.66
29.63
11M0318.45-0.5-2.64%18.9517.115.191.251.131.21
15.19
18.23
21.27
24.3
27.34
30.38
11M0218.95+0.4+2.16%191815.191.261.21.26
15.05
18.06
21.07
24.07
27.08
30.09
11M0118.55+0.1+0.54%1918.3515.191.271.231.24
14.9
17.88
20.86
23.85
26.83
29.81
10M1218.45+0.3+1.65%19.851814.761.341.221.25
14.76
17.71
20.66
23.62
26.57
29.52
10M1118.15-1.15-5.96%19.917.714.761.361.211.24
14.67
17.61
20.54
23.48
26.41
29.35
10M1019.300%19.5518.514.761.341.271.32
14.59
17.5
20.42
23.34
26.26
29.17
10M0919.3+0.2+1.05%19.718.314.51.361.261.33
14.5
17.4
20.3
23.2
26.1
29
10M0819.1-0.3-1.55%24.1518.614.51.681.291.33
14.38
17.25
20.13
23
25.88
28.75
10M0719.4+0.3+1.57%19.5516.514.51.371.161.36
14.25
17.1
19.95
22.81
25.66
28.51
10M0619.1-0.2-1.04%20.417.514.131.441.241.35
14.13
16.96
19.78
22.61
25.43
28.26
10M0519.3+1.05+5.75%20.317.114.131.411.191.34
14.41
17.29
20.17
23.05
25.93
28.81
10M0418.25+3.15+20.9%18.2515.114.131.241.031.24
14.68
17.62
20.56
23.49
26.43
29.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0315.1+0.6+4.14%15.414.4514.961.030.971.01
14.96
17.95
20.94
23.94
26.93
29.92
10M0214.5+0.1+0.69%14.81414.9610.950.98
14.74
17.69
20.64
23.58
26.53
29.48
10M0114.400%14.814.114.961.020.970.99
14.52
17.42
20.33
23.23
26.14
29.04
09M1214.4+0.2+1.41%14.814.114.31.030.991.01
14.3
17.16
20.02
22.88
25.74
28.6
09M1114.2+0.6+4.41%14.613.514.31.030.951
14.14
16.96
19.79
22.62
25.45
28.27
09M1013.600%13.913.3514.30.990.960.97
13.97
16.77
19.56
22.36
25.15
27.95
09M0913.6+0.55+4.21%1413.113.811.010.950.98
13.81
16.57
19.33
22.1
24.86
27.62
09M0813.05-0.4-2.97%13.61313.810.990.950.95
13.71
16.46
19.2
21.94
24.68
27.43
09M0713.45-0.35-2.54%14.512.813.811.060.940.99
13.62
16.34
19.06
21.79
24.51
27.23
09M0613.8-0.4-2.82%14.313.513.521.0611.02
13.52
16.22
18.93
21.63
24.34
27.04
09M0514.2-0.1-0.7%14.513.513.521.060.981.04
13.71
16.45
19.19
21.93
24.67
27.41
09M0414.3+1.3+10%15.212.513.521.090.91.03
13.89
16.67
19.45
22.23
25.01
27.79
09M0313+3.5+36.8%149.5614.080.990.680.92
14.08
16.9
19.71
22.53
25.34
28.16
09M029.5+0.99+11.6%10.158.5214.080.730.610.68
13.96
16.75
19.54
22.34
25.13
27.92
09M018.51-0.29-3.3%9.48.314.080.680.60.61
13.84
16.61
19.38
22.14
24.91
27.68
08M128.8+0.29+3.41%9.388.3113.720.680.610.64
13.72
16.46
19.21
21.95
24.7
27.44
08M118.51+0.12+1.43%10.18.1213.720.750.60.63
13.56
16.27
18.98
21.69
24.4
27.11
08M108.39-1.26-13.1%10.258.0513.720.770.60.63
13.39
16.07
18.75
21.43
24.11
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M099.65-0.75-7.21%10.79.4513.230.810.710.73
13.23
15.88
18.52
21.17
23.81
26.46
08M0810.4-0.1-0.95%10.810.113.230.820.770.79
13.16
15.8
18.43
21.06
23.69
26.33
08M0710.500%1110.113.230.840.770.8
13.1
15.72
18.34
20.95
23.57
26.19
08M0610.5-3.45-24.7%14.410.513.031.110.810.81
13.03
15.64
18.24
20.85
23.45
26.06
08M0513.95+0.75+5.68%14.3513.0513.031.090.991.06
13.22
15.86
18.51
21.15
23.8
26.44
08M0413.2+0.4+3.12%13.612.813.031.010.950.98
13.41
16.09
18.77
21.46
24.14
26.82
08M0312.8+0.4+3.23%13.1512.3513.60.970.910.94
13.6
16.32
19.04
21.76
24.48
27.2
08M0212.4+0.3+2.48%1312.213.60.960.90.91
13.59
16.3
19.02
21.74
24.46
27.17
08M0112.1-0.9-6.92%12.951213.60.950.880.89
13.57
16.29
19
21.72
24.43
27.15
07M121300%13.512.513.5610.920.96
13.56
16.27
18.98
21.7
24.41
27.12
07M1113-0.5-3.7%13.61313.561.010.960.96
13.52
16.23
18.93
21.64
24.34
27.05
07M1013.5-0.3-2.17%1413.513.561.0411
13.49
16.18
18.88
21.58
24.28
26.97
07M0913.800%13.9513.413.451.0411.03
13.45
16.14
18.83
21.52
24.21
26.9
07M0813.8-1.4-9.21%15.2513.213.451.130.981.03
13.44
16.13
18.82
21.51
24.2
26.89
07M0715.2-0.15-0.98%15.813.913.451.181.031.13
13.44
16.12
18.81
21.5
24.19
26.87
07M0615.35+0.15+0.99%15.814.813.431.181.11.14
13.43
16.12
18.8
21.49
24.17
26.86
07M0515.2+0.6+4.11%16.8514.5513.431.231.061.11
13.69
16.42
19.16
21.9
24.64
27.37
07M0414.600%15.3514.313.431.11.031.05
13.94
16.73
19.52
22.31
25.1
27.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.68)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0314.6+0.5+3.55%14.713.8514.21.040.981.03
14.2
17.04
19.88
22.72
25.56
28.4
07M0214.1+0.1+0.71%14.313.7514.21.020.981
14.04
16.85
19.66
22.47
25.28
28.09
07M011400%14.451314.21.040.941.01
13.89
16.66
19.44
22.22
25
27.77
06M1214+0.2+1.45%14.413.513.731.050.981.02
13.73
16.48
19.22
21.97
24.71
27.46
06M1113.8+0.85+6.56%14.8513.113.731.080.961.01
13.71
16.45
19.19
21.94
24.68
27.42
06M1012.95+0.75+6.15%13.212.313.730.960.90.95
13.69
16.43
19.17
21.9
24.64
27.38
06M0912.2+0.2+1.67%12.61213.670.920.880.89
13.67
16.4
19.14
21.87
24.61
27.34