≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / 本淨比河流圖(月)

8924 大田

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7550.1-0.35-0.7%2.1%50.150.149.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75369.6萬298250股/筆49.581.0718.03-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133664.8萬322415張/筆49.81+0.2 (+0.4%)

連續漲跌: 首日下跌  ( -0.35元 / -0.7%)

財報評分: 最新57分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

8924 大田 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0949.75-0.55-1.09%51.549.0546.571.111.051.07
46.57
65.2
83.83
102.5
121.1
139.7
26M0850.3-3.3-6.16%53.950.146.571.161.081.08
46.57
65.2
83.83
102.5
121.1
139.7
26M0753.6-2.4-4.29%60.853.546.571.311.151.15
46.57
65.2
83.83
102.5
121.1
139.7
26M0656-8.5-13.2%6055.146.571.291.181.2
46.57
65.2
83.83
102.5
121.1
139.7
26M0564.5-4.2-6.11%69.26246.571.481.331.38
46.77
65.47
84.18
102.9
121.6
140.3
26M0468.7+1.9+2.84%69.166.146.571.471.411.46
46.96
65.75
84.53
103.3
122.1
140.9
26M0366.8-2.8-4.02%70.566.547.161.491.411.42
47.16
66.02
84.89
103.8
122.6
141.5
26M0269.6-1.7-2.38%72.169.247.161.51.441.45
48.03
67.25
86.46
105.7
124.9
144.1
26M0171.3-0.8-1.11%75.770.247.161.551.441.46
48.91
68.47
88.03
107.6
127.2
146.7
25M1272.1-0.7-0.96%75.871.249.781.521.431.45
49.78
69.69
89.6
109.5
129.4
149.3
25M1172.8-1.4-1.89%76.470.249.781.581.451.5
48.48
67.87
87.26
106.7
126
145.4
25M1074.2+1.2+1.64%7568.549.781.591.451.57
47.18
66.05
84.92
103.8
122.7
141.5
25M0973+11.7+19.1%73.362.445.881.61.361.59
45.88
64.23
82.58
100.9
119.3
137.6
25M0861.3+9+17.2%63.150.145.881.421.131.38
44.52
62.33
80.14
97.94
115.8
133.6
25M0752.3-5.5-9.52%58.652.345.881.361.211.21
43.16
60.42
77.69
94.95
112.2
129.5
25M0657.8-9.9-14.6%68.357.341.81.631.371.38
41.8
58.52
75.24
91.96
108.7
125.4
25M0567.7+1.6+2.42%69.163.941.81.581.461.55
43.71
61.2
78.68
96.17
113.7
131.1
25M0466.1-5-7.03%73.55441.81.611.181.45
45.63
63.88
82.13
100.4
118.6
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0371.1-2.3-3.13%75.970.747.541.61.491.5
47.54
66.56
85.57
104.6
123.6
142.6
25M0273.4+3.2+4.56%74.668.847.541.541.421.51
48.47
67.86
87.25
106.6
126
145.4
25M0170.2-3.8-5.14%74.366.247.541.51.341.42
49.4
69.16
88.92
108.7
128.4
148.2
24M1274-5.5-6.92%80.572.850.331.61.451.47
50.33
70.46
90.59
110.7
130.9
151
24M1179.5-3.2-3.87%8379.150.331.681.61.61
49.52
69.32
89.13
108.9
128.7
148.6
24M1082.7-2.2-2.59%85.281.550.331.751.671.7
48.7
68.18
87.67
107.1
126.6
146.1
24M0984.9-5-5.56%89.981.447.891.881.71.77
47.89
67.05
86.2
105.4
124.5
143.7
24M0889.9+0.1+0.11%91.482.247.891.911.721.88
47.79
66.91
86.02
105.1
124.3
143.4
24M0789.8+0.3+0.34%92.588.347.891.941.851.88
47.69
66.77
85.84
104.9
124
143.1
24M0689.5-2.9-3.14%93.388.247.591.961.851.88
47.59
66.63
85.66
104.7
123.7
142.8
24M0592.4+4+4.52%95.188.147.592.041.891.98
46.69
65.36
84.04
102.7
121.4
140.1
24M0488.4-1.9-2.1%91.486.347.5921.881.93
45.78
64.1
82.41
100.7
119
137.4
24M0390.3-1.7-1.85%94.188.944.882.11.982.01
44.88
62.83
80.78
98.74
116.7
134.6
24M0292+3.2+3.6%94.288.744.882.091.972.04
45.13
63.19
81.24
99.29
117.3
135.4
24M0188.8-1.4-1.55%91.687.144.882.021.921.96
45.39
63.54
81.7
99.85
118
136.2
23M1290.2+2.4+2.73%928745.642.021.911.98
45.64
63.9
82.15
100.4
118.7
136.9
23M1187.8+2.5+2.93%89.28545.641.941.851.91
45.98
64.37
82.76
101.2
119.5
137.9
23M1085.3-5-5.54%90.584.745.641.951.831.84
46.32
64.85
83.38
101.9
120.4
139
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0990.3-0.7-0.77%10090.346.662.141.941.94
46.66
65.32
83.99
102.7
121.3
140
23M0891-0.6-0.66%9282.146.662.021.81.99
45.64
63.9
82.15
100.4
118.7
136.9
23M0791.6-4-4.18%97.491.546.662.182.052.05
44.62
62.47
80.32
98.16
116
133.9
23M0695.6-1.6-1.65%98.692.643.62.262.122.19
43.6
61.04
78.48
95.92
113.4
130.8
23M0597.2-22.3-18.7%120.59743.62.792.252.25
43.2
60.48
77.77
95.05
112.3
129.6
23M04119.5-15.5-11.5%13511743.63.152.732.79
42.81
59.93
77.05
94.17
111.3
128.4
23M03135+5+3.85%139.5128.542.413.293.033.18
42.41
59.37
76.34
93.3
110.3
127.2
23M02130+12.5+10.6%134116.542.412.92.522.81
46.25
64.75
83.26
101.8
120.3
138.8
23M01117.500%12211542.412.442.32.35
50.1
70.14
90.17
110.2
130.3
150.3
22M12117.500%125.511653.942.332.152.18
53.94
75.52
97.09
118.7
140.2
161.8
22M11117.5+25.9+28.3%1199253.942.281.772.25
52.12
72.97
93.82
114.7
135.5
156.4
22M1091.6-10.9-10.6%1058953.942.091.771.82
50.3
70.42
90.54
110.7
130.8
150.9
22M09102.5-21.5-17.3%12898.548.482.642.032.11
48.48
67.87
87.26
106.7
126
145.4
22M08124+9+7.83%127.5113.548.482.742.442.67
46.48
65.08
83.67
102.3
120.9
139.4
22M07115+8.5+7.98%11699.548.482.612.242.59
44.49
62.28
80.08
97.87
115.7
133.5
22M06106.5-37.5-26%148.510642.493.492.492.51
42.49
59.49
76.48
93.48
110.5
127.5
22M05144+1+0.7%145.512642.493.643.153.6
40.02
56.03
72.04
88.04
104.1
120.1
22M04143+1+0.7%14913842.493.973.683.81
37.55
52.57
67.59
82.61
97.63
112.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M03142-1.5-1.05%15613835.084.453.934.05
35.08
49.11
63.14
77.18
91.21
105.2
22M02143.5-1.5-1.03%155.514235.084.083.733.77
38.09
53.33
68.57
83.81
99.04
114.3
22M01145-2-1.36%15513535.083.773.283.53
41.11
57.55
73.99
90.43
106.9
123.3
21M12147-7.5-4.85%158.514544.123.593.293.33
44.12
61.77
79.42
97.06
114.7
132.4
21M11154.5-19.5-11.2%184149.544.124.333.523.63
42.51
59.51
76.51
93.51
110.5
127.5
21M10174+18+11.5%178139.544.124.353.414.25
40.89
57.25
73.61
89.97
106.3
122.7
21M09156-3-1.89%172.5150.539.284.393.833.97
39.28
54.99
70.7
86.42
102.1
117.8
21M08159-4.5-2.75%186.514839.2853.974.26
37.31
52.23
67.15
82.07
97
111.9
21M07163.5-9-5.22%18315339.285.184.334.63
35.33
49.47
63.6
77.73
91.87
106
21M06172.5+27+18.6%178.5146.533.365.354.395.17
33.36
46.7
60.05
73.39
86.74
100.1
21M05145.5+17.5+13.7%15010333.364.53.094.37
33.3
46.62
59.95
73.27
86.59
99.91
21M04128+34.1+36.3%132.593.933.363.992.823.85
33.25
46.55
59.84
73.14
86.44
99.74
21M0393.9+10.3+12.3%10081.533.193.012.462.83
33.19
46.47
59.74
73.02
86.29
99.57
21M0283.6+21.3+34.2%85.56233.192.681.942.62
31.96
44.74
57.52
70.3
83.09
95.87
21M0162.3+3.5+5.95%6757.133.192.181.862.03
30.72
43.01
55.3
67.59
79.88
92.17
20M1258.8-4.8-7.55%65.15829.492.211.971.99
29.49
41.29
53.08
64.88
76.67
88.47
20M1163.6+4.6+7.8%69.558.429.492.412.022.2
28.86
40.41
51.95
63.5
75.04
86.59
20M1059-1.4-2.32%66.556.129.492.361.992.09
28.24
39.53
50.83
62.12
73.42
84.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0960.4+15.7+35.1%68.343.6527.612.471.582.19
27.61
38.65
49.7
60.74
71.79
82.83
20M0844.7+7.25+19.4%45.537.1527.611.71.391.67
26.76
37.46
48.16
58.86
69.57
80.27
20M0737.45+0.85+2.32%39.334.727.611.521.341.45
25.9
36.26
46.63
56.99
67.35
77.71
20M0636.6-3.85-9.52%41.436.3525.051.651.451.46
25.05
35.07
45.09
55.11
65.13
75.15
20M0540.45-2.35-5.49%48.540.325.051.871.551.56
25.93
36.3
46.67
57.05
67.42
77.79
20M0442.8+5.5+14.7%43.336.7525.051.621.371.6
26.81
37.53
48.26
58.98
69.71
80.43
20M0337.3-4.7-11.2%44.129.227.691.591.051.35
27.69
38.77
49.84
60.92
71.99
83.07
20M0242-0.95-2.21%43.639.827.691.581.451.53
27.53
38.54
49.55
60.57
71.58
82.59
20M0142.95-4.25-9%4942.527.691.791.551.57
27.37
38.32
49.27
60.21
71.16
82.11
19M1247.2+1.15+2.5%47.943.5527.211.761.61.73
27.21
38.09
48.98
59.86
70.75
81.63
19M1146.05-2.65-5.44%51.545.927.211.891.681.69
27.24
38.14
49.04
59.94
70.83
81.73
19M1048.7+0.1+0.21%51.844.4527.211.91.631.79
27.28
38.19
49.1
60.01
70.92
81.83
19M0948.6-2.6-5.08%53.846.9527.311.971.721.78
27.31
38.23
49.16
60.08
71.01
81.93
19M0851.2+3.2+6.67%55.540.127.312.051.481.9
27.01
37.81
48.62
59.42
70.23
81.03
19M0748+9.85+25.8%53.837.6527.312.011.411.8
26.71
37.39
48.08
58.76
69.45
80.13
19M0638.15+5.3+16.1%4031.326.411.511.191.44
26.41
36.97
47.54
58.1
68.67
79.23
19M0532.85+5.7+21%34.427.426.411.331.061.27
25.95
36.33
46.72
57.1
67.48
77.86
19M0427.15+5.9+27.8%30.4521.226.411.190.831.06
25.5
35.7
45.89
56.09
66.29
76.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0321.25+2.25+11.8%22.81925.040.910.760.85
25.04
35.06
45.07
55.09
65.1
75.12
19M0219+0.8+4.4%19.9517.625.040.810.720.77
24.56
34.39
44.21
54.04
63.86
73.69
19M0118.2-0.2-1.09%19.517.625.040.810.730.76
24.09
33.72
43.36
52.99
62.63
72.26
18M1218.4-0.4-2.13%19.8517.123.610.840.720.78
23.61
33.05
42.5
51.94
61.39
70.83
18M1118.8+3.65+24.1%18.815.2523.610.80.650.8
23.43
32.81
42.18
51.55
60.93
70.3
18M1015.15-6.2-29%22.9514.8523.610.990.640.65
23.26
32.56
41.86
51.16
60.47
69.77
18M0921.35-4.8-18.4%27.221.3523.081.180.930.93
23.08
32.31
41.54
50.78
60.01
69.24
18M0826.15-1.05-3.86%30.8525.223.081.351.11.15
22.83
31.97
41.1
50.23
59.37
68.5
18M0727.2-3.6-11.7%312423.081.371.061.2
22.59
31.62
40.66
49.69
58.73
67.76
18M0630.8-1.15-3.6%34.4530.1522.341.541.351.38
22.34
31.28
40.21
49.15
58.08
67.02
18M0531.95-7.1-18.2%40.6531.7522.341.821.421.43
22.35
31.29
40.22
49.16
58.1
67.04
18M0439.05-4.1-9.5%44.1537.422.341.981.671.75
22.35
31.29
40.24
49.18
58.12
67.06
18M0343.15+5.05+13.3%47.8536.5522.362.141.631.93
22.36
31.3
40.25
49.19
58.14
67.08
18M0238.1-0.4-1.04%39.7532.522.361.791.461.71
22.26
31.16
40.07
48.97
57.88
66.78
18M0138.5+3.3+9.37%4533.322.362.031.51.74
22.16
31.02
39.89
48.75
57.62
66.48
17M1235.2-2.5-6.63%4033.322.061.811.511.6
22.06
30.88
39.71
48.53
57.36
66.18
17M1137.7+3.85+11.4%40.0532.122.061.831.471.72
21.88
30.63
39.38
48.13
56.88
65.63
17M1033.85+0.5+1.5%38.931.722.061.791.461.56
21.69
30.37
39.05
47.73
56.4
65.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0933.35+8.75+35.6%3524.321.511.631.131.55
21.51
30.11
38.72
47.32
55.93
64.53
17M0824.6+11.7+90.7%25.712.8521.511.380.691.32
18.58
26.02
33.45
40.88
48.32
55.75
17M0712.9+0.55+4.45%13.512.521.510.860.80.82
15.66
21.92
28.18
34.44
40.71
46.97
17M0612.35+0.5+4.22%12.811.612.731.010.910.97
12.73
17.82
22.91
28.01
33.1
38.19
17M0511.85-0.35-2.87%12.311.6512.730.950.90.92
12.95
18.13
23.3
28.48
33.66
38.84
17M0412.2-0.25-2.01%131212.730.990.910.93
13.16
18.43
23.69
28.96
34.22
39.49
17M0312.45-0.65-4.96%13.7512.3513.381.030.920.93
13.38
18.73
24.08
29.44
34.79
40.14
17M0213.1+0.15+1.16%13.651313.380.990.950.95
13.73
19.22
24.71
30.2
35.69
41.18
17M0112.95+0.1+0.78%14.112.613.3810.90.92
14.07
19.7
25.33
30.96
36.59
42.22
16M1212.85+0.4+3.21%13.0512.314.420.90.850.89
14.42
20.19
25.96
31.72
37.49
43.26
16M1112.45-0.95-7.09%13.712.314.420.950.850.86
14.45
20.23
26.02
31.8
37.58
43.36
16M1013.4-1.5-10.1%15.213.3514.421.050.920.92
14.49
20.28
26.08
31.87
37.67
43.46
16M0914.9+1.35+9.96%16.313.3514.521.120.921.03
14.52
20.33
26.14
31.94
37.75
43.56
16M0813.55-0.4-2.87%14.1513.2514.520.970.910.93
14.6
20.44
26.29
32.13
37.97
43.81
16M0713.95-0.05-0.36%14.6513.4514.5210.920.95
14.69
20.56
26.44
32.31
38.19
44.06
16M0614+1.35+10.7%15.312.714.771.040.860.95
14.77
20.68
26.59
32.49
38.4
44.31
16M0512.65-3.2-20.2%16.3511.6514.771.090.780.85
14.96
20.94
26.92
32.9
38.89
44.87
16M0415.85-0.8-4.8%17.815.814.771.181.041.05
15.14
21.2
27.26
33.32
39.37
45.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0316.65-2.25-11.9%19.2516.615.331.261.081.09
15.33
21.46
27.59
33.73
39.86
45.99
16M0218.9+0.1+0.53%19.318.315.331.231.161.2
15.75
22.05
28.34
34.64
40.94
47.24
16M0118.8+0.75+4.16%20.4516.115.331.2711.16
16.16
22.63
29.09
35.56
42.02
48.49
15M1218.05-1.25-6.48%20.817.416.581.251.051.09
16.58
23.21
29.84
36.48
43.11
49.74
15M1119.3-1.3-6.31%20.6518.216.581.251.11.16
16.57
23.2
29.83
36.46
43.09
49.72
15M1020.6+4.45+27.6%2416.216.581.450.981.24
16.57
23.19
29.82
36.45
43.07
49.7
15M0916.15+0.85+5.56%16.814.8516.561.010.90.98
16.56
23.18
29.81
36.43
43.06
49.68
15M0815.3-3.55-18.8%1912.0516.561.150.730.93
16.5
23.1
29.71
36.31
42.91
49.51
15M0718.85+1.05+5.9%20.917.0516.561.271.041.15
16.45
23.03
29.6
36.18
42.76
49.34
15M0617.8-0.75-4.04%18.7516.6516.391.141.021.09
16.39
22.95
29.5
36.06
42.61
49.17
15M0518.55-0.1-0.54%19.31716.391.151.021.11
16.72
23.41
30.1
36.79
43.48
50.17
15M0418.65-4.1-18%24.518.516.391.441.081.09
17.06
23.88
30.7
37.52
44.35
51.17
15M0322.75+5.85+34.6%22.7516.817.391.310.971.31
17.39
24.35
31.3
38.26
45.21
52.17
15M0216.9+0.1+0.6%1816.517.391.040.950.98
17.32
24.25
31.18
38.1
45.03
51.96
15M0116.8-0.45-2.61%17.2516.617.3910.960.97
17.25
24.15
31.05
37.95
44.85
51.75
14M1217.25+0.45+2.68%17.816.6517.181.040.971
17.18
24.05
30.92
37.8
44.67
51.54
14M1116.8+0.1+0.6%17.516.617.181.040.991
16.8
23.52
30.24
36.96
43.68
50.4
14M1016.7-1.1-6.18%18.316.5517.181.111.011.02
16.42
22.99
29.56
36.12
42.69
49.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0917.8+0.4+2.3%19.11716.041.191.061.11
16.04
22.46
28.87
35.29
41.7
48.12
14M0817.4-2.6-13%20.0516.5516.041.251.041.09
15.99
22.38
28.78
35.17
41.57
47.96
14M0720+0.35+1.78%20.719.416.041.31.221.26
15.93
22.31
28.68
35.05
41.43
47.8
14M0619.65-0.35-1.75%20.919.415.881.321.221.24
15.88
22.23
28.58
34.94
41.29
47.64
14M0520-1-4.76%22.1519.515.881.361.21.23
16.31
22.83
29.35
35.87
42.4
48.92
14M0421+0.2+0.96%25.120.215.881.51.211.25
16.73
23.43
30.12
36.81
43.51
50.2
14M0320.8+1.4+7.22%23.1519.417.161.351.131.21
17.16
24.02
30.89
37.75
44.62
51.48
14M0219.4-0.1-0.51%21.718.817.161.261.091.13
17.19
24.07
30.95
37.83
44.7
51.58
14M0119.5-0.65-3.23%21.4519.517.161.251.131.13
17.23
24.12
31.01
37.9
44.79
51.68
13M1220.15+0.15+0.75%20.919.3517.261.211.121.17
17.26
24.16
31.07
37.97
44.88
51.78
13M1120-0.65-3.15%22.618.717.261.321.11.17
17.06
23.89
30.71
37.54
44.36
51.19
13M1020.65+3.2+18.3%23.117.3517.261.371.031.22
16.87
23.61
30.36
37.11
43.85
50.6
13M0917.45-0.75-4.12%18.4517.3516.671.111.041.05
16.67
23.34
30.01
36.67
43.34
50.01
13M0818.2-0.7-3.7%19.417.516.671.151.041.08
16.82
23.55
30.28
37
43.73
50.46
13M0718.9+0.9+5%19.917.116.671.171.011.11
16.97
23.76
30.55
37.33
44.12
50.91
13M061800%18.717.817.121.091.041.05
17.12
23.97
30.82
37.66
44.51
51.36
13M0518-0.15-0.83%18.2517.517.121.0411.03
17.47
24.46
31.45
38.43
45.42
52.41
13M0418.15-0.4-2.16%18.617.917.121.0411.02
17.82
24.95
32.08
39.2
46.33
53.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0318.55-1.15-5.84%20.8518.218.171.1511.02
18.17
25.44
32.71
39.97
47.24
54.51
13M0219.7+1.55+8.54%20.317.518.171.140.981.1
17.83
24.96
32.09
39.23
46.36
53.49
13M0118.15+0.25+1.4%18.617.8518.171.061.021.04
17.49
24.49
31.48
38.48
45.47
52.47
12M1217.9+0.6+3.47%18.617.317.151.081.011.04
17.15
24.01
30.87
37.73
44.59
51.45
12M1117.3-0.3-1.7%1816.7517.151.060.981.02
17.01
23.81
30.61
37.41
44.22
51.02
12M1017.6-1.25-6.63%19.916.7517.151.180.991.04
16.86
23.61
30.35
37.1
43.84
50.59
12M0918.85-1.25-6.22%20.518.6516.721.231.121.13
16.72
23.41
30.1
36.78
43.47
50.16
12M0820.1-0.3-1.47%2219.816.721.311.181.2
16.81
23.54
30.26
36.99
43.71
50.44
12M0720.4+0.45+2.26%20.519.716.721.211.171.21
16.91
23.67
30.43
37.19
43.96
50.72
12M0619.95-0.75-3.62%21.4519.7171.261.161.17
17
23.8
30.6
37.4
44.2
51
12M0520.7-3.9-15.9%2420.3171.391.181.2
17.25
24.15
31.05
37.95
44.85
51.75
12M0424.6+1.3+5.58%24.821.3171.421.221.41
17.5
24.5
31.5
38.5
45.5
52.5
12M0323.3-2.15-8.45%27.2522.7517.751.541.281.31
17.75
24.85
31.95
39.05
46.15
53.25
12M0225.45+5.45+27.2%26.520.217.751.51.141.44
17.72
24.81
31.9
38.99
46.08
53.17
12M0120+2+11.1%2017.8517.751.131.011.13
17.7
24.78
31.85
38.93
46.01
53.09
11M1218-0.05-0.28%18.417.3517.671.040.981.02
17.67
24.74
31.81
38.87
45.94
53.01
11M1118.05-2.05-10.2%20.9518.0517.671.21.031.03
17.46
24.45
31.43
38.42
45.4
52.39
11M1020.1-0.2-0.99%21.619.717.671.251.141.16
17.26
24.16
31.06
37.96
44.87
51.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0920.3-3.1-13.2%23.32017.051.371.171.19
17.05
23.87
30.69
37.51
44.33
51.15
11M0823.4-5.2-18.2%28.921.517.051.721.281.39
16.85
23.59
30.33
37.07
43.81
50.55
11M0728.600%29.226.6517.051.751.61.72
16.65
23.31
29.97
36.63
43.29
49.95
11M0628.6-2.9-9.21%31.927.716.451.941.681.74
16.45
23.03
29.61
36.19
42.77
49.35
11M0531.5+0.75+2.44%34.9528.616.452.091.711.89
16.7
23.38
30.07
36.75
43.43
50.11
11M0430.75-3.15-9.29%35.3530.4516.452.081.81.81
16.96
23.74
30.52
37.3
44.09
50.87
11M0333.9+0.4+1.19%35.532.517.212.061.891.97
17.21
24.09
30.98
37.86
44.75
51.63
11M0233.5-3.95-10.5%37.933.317.212.211.941.96
17.13
23.98
30.83
37.69
44.54
51.39
11M0137.45-1.9-4.83%39.3537.1517.212.312.182.2
17.05
23.87
30.69
37.51
44.33
51.15
10M1239.35+1.15+3.01%39.8538.116.972.352.252.32
16.97
23.76
30.55
37.33
44.12
50.91
10M1138.2-2.2-5.45%40.537.816.972.342.192.21
17.29
24.2
31.12
38.03
44.95
51.86
10M1040.4-1.35-3.23%41.840.216.972.372.282.3
17.6
24.64
31.69
38.73
45.77
52.81
10M0941.75+0.75+1.83%42.539.717.922.372.222.33
17.92
25.09
32.26
39.42
46.59
53.76
10M0841-0.7-1.68%42.940.4517.922.42.262.29
17.88
25.03
32.18
39.33
46.48
53.63
10M0741.7+2.6+6.65%42.13917.922.362.192.34
17.83
24.97
32.1
39.23
46.37
53.5
10M0639.1-2.7-6.46%4538.817.792.532.182.2
17.79
24.91
32.02
39.14
46.25
53.37
10M0541.8-1.1-2.56%43.139.817.792.342.162.27
18.43
25.8
33.17
40.55
47.92
55.29
10M0442.9+1.7+4.13%4540.817.792.362.142.25
19.07
26.7
34.33
41.95
49.58
57.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0341.2+1.2+3%42.1539.519.712.1422.09
19.71
27.59
35.48
43.36
51.25
59.13
10M0240-1.9-4.53%42.3538.1519.712.161.952.04
19.58
27.41
35.24
43.08
50.91
58.74
10M0141.9-2.4-5.42%48.540.819.712.492.12.15
19.45
27.23
35.01
42.79
50.57
58.35
09M1244.3+2.7+6.49%4541.519.322.332.152.29
19.32
27.05
34.78
42.5
50.23
57.96
09M1141.6-2.2-5.02%4441.319.322.312.162.18
19.08
26.71
34.34
41.98
49.61
57.24
09M1043.8+4.4+11.2%44.639.419.322.372.092.32
18.84
26.38
33.91
41.45
48.98
56.52
09M0939.4+4.2+11.9%40.63518.62.181.882.12
18.6
26.04
33.48
40.92
48.36
55.8
09M0835.2-3.65-9.4%39.233.718.62.111.821.9
18.56
25.98
33.41
40.83
48.26
55.68
09M0738.85+2.8+7.77%3935.7518.62.111.932.1
18.52
25.93
33.34
40.74
48.15
55.56
09M0636.05-6.05-14.4%4836.0518.482.61.951.95
18.48
25.87
33.26
40.66
48.05
55.44
09M0542.1+2.8+7.12%44.53818.482.271.942.14
19.63
27.49
35.34
43.19
51.05
58.9
09M0439.3+2.2+5.93%41.337.218.481.991.791.89
20.79
29.1
37.42
45.73
54.05
62.36
09M0337.1+6.1+19.7%37.730.621.941.721.391.69
21.94
30.72
39.49
48.27
57.04
65.82
09M0231+1.3+4.38%31.529.321.941.451.351.42
21.77
30.47
39.18
47.89
56.59
65.3
09M0129.7-1.5-4.81%3228.621.941.481.321.38
21.59
30.23
38.87
47.51
56.14
64.78
08M1231.2+3.6+13%32.526.621.421.521.241.46
21.42
29.99
38.56
47.12
55.69
64.26
08M1127.6-1.2-4.17%30.425.321.421.471.231.34
20.62
28.86
37.11
45.36
53.6
61.85
08M1028.8-13.05-31.2%42.125.421.422.121.281.45
19.81
27.74
35.66
43.59
51.51
59.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0941.85-10.25-19.7%5241.8519.012.742.22.2
19.01
26.61
34.22
41.82
49.43
57.03
08M0852.1-2-3.7%5450.519.012.892.72.79
18.68
26.16
33.63
41.1
48.58
56.05
08M0754.1-2.6-4.59%574519.013.112.452.95
18.36
25.7
33.04
40.38
47.73
55.07
08M0656.7-12.2-17.7%71.556.518.033.973.133.14
18.03
25.24
32.45
39.67
46.88
54.09
08M0568.9-1.4-1.99%70.968.518.033.543.423.44
20.01
28.01
36.02
44.02
52.03
60.03
08M0470.3+0.3+0.43%71.97018.033.273.183.2
21.99
30.79
39.58
48.38
57.17
65.97
08M0370+1.2+1.74%71.967.423.9732.812.92
23.97
33.56
43.15
52.73
62.32
71.91
08M0268.8+2+2.99%69.866.623.972.932.792.88
23.85
33.39
42.94
52.48
62.02
71.56
08M0166.8-2.6-3.75%69.866.523.972.942.82.81
23.74
33.23
42.73
52.22
61.72
71.21
07M1269.4-2.6-3.61%72.566.223.623.072.82.94
23.62
33.07
42.52
51.96
61.41
70.86
07M1172-2-2.7%7468.523.623.2433.15
22.85
31.99
41.14
50.28
59.42
68.56
07M1074+2.7+3.79%7671.323.623.443.233.35
22.09
30.92
39.76
48.59
57.43
66.26
07M0971.3+1.5+2.15%7268.521.323.383.213.34
21.32
29.85
38.38
46.9
55.43
63.96
07M0869.8-4.4-5.93%76.46521.323.663.113.34
20.89
29.24
37.6
45.95
54.31
62.66
07M0774.2+5+7.23%76.16921.323.723.373.63
20.45
28.63
36.82
45
53.18
61.36
07M0669.2-5.9-7.86%79.168.420.023.953.423.46
20.02
28.03
36.04
44.04
52.05
60.06
07M0575.1+2.3+3.16%75.772.220.023.473.313.44
21.83
30.56
39.29
48.03
56.76
65.49
07M0472.8+0.4+0.55%74.971.820.023.173.043.08
23.64
33.1
42.55
52.01
61.46
70.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.35)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0372.4-1.6-2.16%7671.525.452.992.812.84
25.45
35.63
45.81
55.99
66.17
76.35
07M0274+4.7+6.78%74.969.225.453.042.813.01
24.61
34.45
44.29
54.13
63.98
73.82
07M0169.3-0.7-1%71.267.825.4532.852.92
23.76
33.27
42.77
52.28
61.78
71.29
06M1270+1.9+2.79%716822.923.12.973.05
22.92
32.09
41.26
50.42
59.59
68.76
06M1168.1+0.8+1.19%68.466.922.923.0633.05
22.34
31.27
40.21
49.14
58.08
67.01
06M1067.3-0.6-0.88%68.966.622.923.173.063.09
21.75
30.45
39.16
47.86
56.56
65.26
06M0967.9-0.1-0.15%68.364.121.173.233.033.21
21.17
29.64
38.11
46.57
55.04
63.51