8917 欣泰 / 本淨比河流圖(月)

8917 欣泰

日期: 09/21

8917 欣泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54	52.2	+1.8	+3.45%	0%	54	54	54
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	21.61萬	4	1張/筆	54	3.34	21.6	1.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	42萬	3	2.67張/筆	52.5	-0.4 (-0.76%)

連續漲跌: 首日上漲 ( +1.8元 / +3.45%)

財報評分: 最新53分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

• 欣泰訂定除息基準日 (公告訊息 06/11 13:43)

• 欣泰2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/09 13:32)

• 欣泰2026年股東常會重大決議事項 (公告訊息 06/09 13:32)

8917 欣泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8917 欣泰本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
26M09	54	+1.5	+2.86%	54	51.5	16.18	3.34	3.18	3.34	48.54	55.01	61.48	67.96	74.43	80.9
26M08	52.5	+0.6	+1.16%	54	52	16.18	3.34	3.21	3.24	48.54	55.01	61.48	67.96	74.43	80.9
26M07	51.9	-1.5	-2.81%	58	50.7	16.18	3.58	3.13	3.21	48.54	55.01	61.48	67.96	74.43	80.9
26M06	53.4	+0.8	+1.52%	55	51.4	16.18	3.4	3.18	3.3	48.54	55.01	61.48	67.96	74.43	80.9
26M05	52.6	+0.3	+0.57%	54.5	51.5	16.18	3.29	3.11	3.17	49.74	56.37	63	69.64	76.27	82.9
26M04	52.3	-2.6	-4.74%	55	51.6	16.18	3.24	3.04	3.08	50.94	57.73	64.52	71.32	78.11	84.9
26M03	54.9	-0.2	-0.36%	69.3	54	17.38	3.99	3.11	3.16	52.14	59.09	66.04	73	79.95	86.9
26M02	55.1	-1.6	-2.82%	57.7	54.5	17.38	3.36	3.17	3.21	51.56	58.43	65.31	72.18	79.06	85.93
26M01	56.7	-1.3	-2.24%	58.1	56.5	17.38	3.42	3.32	3.34	50.98	57.78	64.57	71.37	78.17	84.97
25M12	58	-0.1	-0.17%	59	58	16.8	3.51	3.45	3.45	50.4	57.12	63.84	70.56	77.28	84
25M11	58.1	-1.9	-3.17%	59.2	57.9	16.8	3.56	3.48	3.5	49.86	56.51	63.16	69.8	76.45	83.1
25M10	60	-1.5	-2.44%	61.5	58	16.8	3.74	3.53	3.65	49.32	55.9	62.47	69.05	75.62	82.2
25M09	61.5	+0.5	+0.82%	61.8	60.3	16.26	3.8	3.71	3.78	48.78	55.28	61.79	68.29	74.8	81.3
25M08	61	+1.3	+2.18%	65	59.1	16.26	4.04	3.68	3.79	48.24	54.67	61.1	67.54	73.97	80.4
25M07	59.7	-1.2	-1.97%	62.5	58.5	16.26	3.93	3.68	3.75	47.7	54.06	60.42	66.78	73.14	79.5
25M06	60.9	-0.5	-0.81%	61.9	58.8	15.72	3.94	3.74	3.87	47.16	53.45	59.74	66.02	72.31	78.6
25M05	61.4	+1.6	+2.68%	64.3	58.2	15.72	3.96	3.59	3.78	48.69	55.18	61.67	68.17	74.66	81.15
25M04	59.8	-1.8	-2.92%	63.9	56.9	15.72	3.82	3.4	3.57	50.22	56.92	63.61	70.31	77	83.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
25M03	61.6	-1.9	-2.99%	64.8	60.4	17.25	3.76	3.5	3.57	51.75	58.65	65.55	72.45	79.35	86.25
25M02	63.5	-0.6	-0.94%	64.7	62.7	17.25	3.79	3.67	3.72	51.25	58.08	64.92	71.75	78.58	85.42
25M01	64.1	+0.1	+0.16%	68.8	61.2	17.25	4.07	3.62	3.79	50.75	57.52	64.28	71.05	77.82	84.58
24M12	64	+1	+1.59%	67	62.7	16.75	4	3.74	3.82	50.25	56.95	63.65	70.35	77.05	83.75
24M11	63	+1.1	+1.78%	63.6	60.9	16.75	3.83	3.67	3.79	49.82	56.46	63.11	69.75	76.39	83.03
24M10	61.9	+0.4	+0.65%	63.5	60.9	16.75	3.86	3.7	3.76	49.39	55.98	62.56	69.15	75.73	82.32
24M09	61.5	-0.3	-0.49%	63.3	60.6	16.32	3.88	3.71	3.77	48.96	55.49	62.02	68.54	75.07	81.6
24M08	61.8	+0.7	+1.15%	67.6	60.3	16.32	4.19	3.73	3.83	48.44	54.9	61.36	67.82	74.27	80.73
24M07	61.1	+0.6	+0.99%	62.5	59.9	16.32	3.91	3.75	3.83	47.92	54.31	60.7	67.09	73.48	79.87
24M06	60.5	0	0%	62.7	59.6	15.8	3.97	3.77	3.83	47.4	53.72	60.04	66.36	72.68	79
24M05	60.5	+1	+1.68%	60.7	58.6	15.8	3.73	3.6	3.71	48.87	55.39	61.9	68.42	74.93	81.45
24M04	59.5	+1	+1.71%	59.9	58.2	15.8	3.57	3.47	3.55	50.34	57.05	63.76	70.48	77.19	83.9
24M03	58.5	-2.8	-4.57%	64.8	57.9	17.27	3.75	3.35	3.39	51.81	58.72	65.63	72.53	79.44	86.35
24M02	61.3	-0.7	-1.13%	63.6	61.1	17.27	3.73	3.58	3.59	51.19	58.02	64.84	71.67	78.49	85.32
24M01	62	-3.4	-5.2%	67.4	61.1	17.27	4	3.62	3.68	50.57	57.31	64.06	70.8	77.54	84.28
23M12	65.4	-1.1	-1.65%	68.7	65.3	16.65	4.13	3.92	3.93	49.95	56.61	63.27	69.93	76.59	83.25
23M11	66.5	-1.8	-2.64%	69.8	65.6	16.65	4.23	3.97	4.03	49.56	56.17	62.78	69.38	75.99	82.6
23M10	68.3	+1	+1.49%	70.4	67.1	16.65	4.3	4.09	4.17	49.17	55.73	62.28	68.84	75.39	81.95
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
23M09	67.3	+2.3	+3.54%	71	64	16.26	4.37	3.94	4.14	48.78	55.28	61.79	68.29	74.8	81.3
23M08	65	-1	-1.52%	66	64	16.26	4.11	3.98	4.04	48.22	54.65	61.08	67.51	73.94	80.37
23M07	66	-1.3	-1.93%	69	65.8	16.26	4.34	4.14	4.15	47.66	54.01	60.37	66.72	73.08	79.43
23M06	67.3	-1	-1.46%	69.2	67	15.7	4.41	4.27	4.29	47.1	53.38	59.66	65.94	72.22	78.5
23M05	68.3	-1.7	-2.43%	71	66.9	15.7	4.4	4.15	4.24	48.38	54.83	61.28	67.73	74.18	80.63
23M04	70	-4.2	-5.66%	80.3	70	15.7	4.85	4.23	4.23	49.66	56.28	62.9	69.52	76.15	82.77
23M03	74.2	-15.3	-17.1%	90.5	71.5	16.98	5.33	4.21	4.37	50.94	57.73	64.52	71.32	78.11	84.9
23M02	89.5	-0.3	-0.33%	90	89.5	16.98	5.38	5.35	5.35	50.21	56.9	63.6	70.29	76.99	83.68
23M01	89.8	-0.2	-0.22%	90.5	89.8	16.98	5.49	5.44	5.44	49.48	56.08	62.67	69.27	75.87	82.47
22M12	90	+0.1	+0.11%	90.5	89	16.25	5.57	5.48	5.54	48.75	55.25	61.75	68.25	74.75	81.25
22M11	89.9	+0.4	+0.45%	91	88.2	16.25	5.65	5.48	5.59	48.29	54.73	61.17	67.61	74.04	80.48
22M10	89.5	-2	-2.19%	91.8	88.2	16.25	5.76	5.53	5.61	47.83	54.21	60.58	66.96	73.34	79.72
22M09	91.5	+2.2	+2.46%	92.5	88.3	15.79	5.86	5.59	5.79	47.37	53.69	60	66.32	72.63	78.95
22M08	89.4	-3.2	-3.46%	97	87.3	15.79	6.02	5.42	5.55	48.34	54.79	61.23	67.68	74.12	80.57
22M07	92.6	+1.5	+1.65%	93	90.1	15.79	5.66	5.48	5.63	49.31	55.88	62.46	69.03	75.61	82.18
22M06	91.1	-0.9	-0.98%	93	90	16.76	5.55	5.37	5.44	50.28	56.98	63.69	70.39	77.1	83.8
22M05	92	+1.2	+1.32%	92.7	90	16.76	5.48	5.32	5.44	50.72	57.48	64.25	71.01	77.77	84.53
22M04	90.8	+1.2	+1.34%	99.9	90	16.76	5.86	5.28	5.32	51.16	57.98	64.8	71.62	78.45	85.27
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
22M03	89.6	-0.4	-0.44%	90.6	87.2	17.2	5.27	5.07	5.21	51.6	58.48	65.36	72.24	79.12	86
22M02	90	+1	+1.12%	90.1	89	17.2	5.33	5.26	5.32	50.73	57.49	64.26	71.02	77.79	84.55
22M01	89	-1	-1.11%	90	86.4	17.2	5.42	5.2	5.35	49.86	56.51	63.16	69.8	76.45	83.1
21M12	90	+3.6	+4.17%	90.5	86.2	16.33	5.54	5.28	5.51	48.99	55.52	62.05	68.59	75.12	81.65
21M11	86.4	-3.3	-3.68%	90	85.5	16.33	5.55	5.27	5.33	48.64	55.13	61.61	68.1	74.58	81.07
21M10	89.7	+2	+2.28%	92	86	16.33	5.72	5.34	5.57	48.29	54.73	61.17	67.61	74.04	80.48
21M09	87.7	+0.7	+0.8%	90.5	79.5	15.98	5.66	4.97	5.49	47.94	54.33	60.72	67.12	73.51	79.9
21M08	87	+8.6	+11%	88	78.5	15.98	5.24	4.68	5.18	50.34	57.05	63.76	70.48	77.19	83.9
21M07	78.4	+1.4	+1.82%	81	77	15.98	4.61	4.38	4.46	52.74	59.77	66.8	73.84	80.87	87.9
21M06	77	+0.4	+0.52%	78	76.5	18.38	4.24	4.16	4.19	55.14	62.49	69.84	77.2	84.55	91.9
21M05	76.6	-10.4	-12%	85.1	75.1	18.38	4.69	4.14	4.22	54.44	61.7	68.96	76.22	83.47	90.73
21M04	87	+12	+16%	92	75	18.38	5.14	4.19	4.86	53.74	60.91	68.07	75.24	82.4	89.57
21M03	75	+5	+7.14%	75	68.9	17.68	4.24	3.9	4.24	53.04	60.11	67.18	74.26	81.33	88.4
21M02	70	+1	+1.45%	71	69	17.68	4.07	3.95	4.01	52.34	59.32	66.3	73.28	80.25	87.23
21M01	69	+0.4	+0.58%	69	66	17.68	4.01	3.83	4.01	51.64	58.53	65.41	72.3	79.18	86.07
20M12	68.6	+0.1	+0.15%	69	67.5	16.98	4.06	3.98	4.04	50.94	57.73	64.52	71.32	78.11	84.9
20M11	68.5	+4	+6.2%	68.5	64	16.98	4.07	3.8	4.07	50.49	57.22	63.95	70.69	77.42	84.15
20M10	64.5	+0.4	+0.62%	69.5	63.1	16.98	4.17	3.78	3.87	50.04	56.71	63.38	70.06	76.73	83.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
20M09	64.1	+1.1	+1.75%	64.8	61.8	16.53	3.92	3.74	3.88	49.59	56.2	62.81	69.43	76.04	82.65
20M08	63	-1	-1.56%	64.5	59.6	16.53	3.83	3.54	3.74	50.51	57.24	63.98	70.71	77.45	84.18
20M07	64	+0.5	+0.79%	75	61.6	16.53	4.37	3.59	3.73	51.43	58.29	65.14	72	78.86	85.72
20M06	63.5	+4.4	+7.45%	66	59.4	17.45	3.78	3.4	3.64	52.35	59.33	66.31	73.29	80.27	87.25
20M05	59.1	+0.1	+0.17%	63	58.5	17.45	3.6	3.34	3.38	52.48	59.48	66.47	73.47	80.47	87.47
20M04	59	+7.5	+14.6%	59	51	17.45	3.36	2.91	3.36	52.61	59.62	66.64	73.65	80.67	87.68
20M03	51.5	+0.9	+1.78%	52.8	49	17.58	3	2.79	2.93	52.74	59.77	66.8	73.84	80.87	87.9
20M02	50.6	+0.65	+1.3%	52.3	49.9	17.58	3.01	2.87	2.91	52.09	59.04	65.98	72.93	79.87	86.82
20M01	49.95	-1.65	-3.2%	52	49.8	17.58	3.03	2.9	2.91	51.44	58.3	65.16	72.02	78.87	85.73
19M12	51.6	+0.2	+0.39%	53	51.3	16.93	3.13	3.03	3.05	50.79	57.56	64.33	71.11	77.88	84.65
19M11	51.4	+0.4	+0.78%	52.5	50.5	16.93	3.17	3.05	3.11	49.61	56.22	62.84	69.45	76.07	82.68
19M10	51	-1	-1.92%	51.6	50	16.93	3.2	3.1	3.16	48.43	54.89	61.34	67.8	74.26	80.72
19M09	52	+2	+4%	52	50	15.75	3.3	3.17	3.3	47.25	53.55	59.85	66.15	72.45	78.75
19M08	50	+1.1	+2.25%	53.6	48.9	15.75	3.44	3.14	3.21	46.73	52.96	59.19	65.42	71.65	77.88
19M07	48.9	-0.6	-1.21%	50.1	48.05	15.75	3.25	3.12	3.17	46.21	52.37	58.53	64.69	70.86	77.02
19M06	49.5	+0.2	+0.41%	50	49.35	15.23	3.28	3.24	3.25	45.69	51.78	57.87	63.97	70.06	76.15
19M05	49.3	-0.7	-1.4%	50	48.8	15.23	3.2	3.12	3.16	46.87	53.12	59.37	65.62	71.87	78.12
19M04	50	0	0%	51	49.2	15.23	3.18	3.07	3.12	48.05	54.46	60.86	67.27	73.68	80.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
19M03	50	+1.5	+3.09%	50	47.65	16.41	3.05	2.9	3.05	49.23	55.79	62.36	68.92	75.49	82.05
19M02	48.5	+0.8	+1.68%	49.5	47.05	16.41	3.04	2.89	2.98	48.86	55.37	61.89	68.4	74.92	81.43
19M01	47.7	-0.8	-1.65%	49	46.35	16.41	3.03	2.87	2.95	48.49	54.96	61.42	67.89	74.35	80.82
18M12	48.5	0	0%	48.6	43.5	16.04	3.03	2.71	3.02	48.12	54.54	60.95	67.37	73.78	80.2
18M11	48.5	+0.5	+1.04%	52	45	16.04	3.26	2.82	3.04	47.8	54.17	60.55	66.92	73.29	79.67
18M10	48	-1	-2.04%	49.8	46.05	16.04	3.15	2.91	3.03	47.48	53.81	60.14	66.47	72.8	79.13
18M09	49	0	0%	49	49	15.72	3.12	3.12	3.12	47.16	53.45	59.74	66.02	72.31	78.6
18M08	49	+1	+2.08%	49	48	15.72	3.15	3.08	3.15	46.68	52.9	59.13	65.35	71.58	77.8
18M07	48	-0.5	-1.03%	49.75	48	15.72	3.23	3.12	3.12	46.2	52.36	58.52	64.68	70.84	77
18M06	48.5	+1.5	+3.19%	49	46.35	15.24	3.22	3.04	3.18	45.72	51.82	57.91	64.01	70.1	76.2
18M05	47	-1.3	-2.69%	48.5	46.55	15.24	3.13	3	3.03	46.53	52.73	58.94	65.14	71.35	77.55
18M04	48.3	-0.3	-0.62%	48.5	46.35	15.24	3.07	2.94	3.06	47.34	53.65	59.96	66.28	72.59	78.9
18M03	48.6	+1.25	+2.64%	48.8	46.25	16.05	3.04	2.88	3.03	48.15	54.57	60.99	67.41	73.83	80.25
18M02	47.35	0	0%	48.55	46.95	16.05	3.06	2.96	2.98	47.64	53.99	60.34	66.7	73.05	79.4
18M01	47.35	+0.15	+0.32%	48	46.15	16.05	3.06	2.94	3.01	47.13	53.41	59.7	65.98	72.27	78.55
17M12	47.2	-0.8	-1.67%	48.6	46.7	15.54	3.13	3.01	3.04	46.62	52.84	59.05	65.27	71.48	77.7
17M11	48	-0.2	-0.41%	48.35	46.2	15.54	3.13	2.99	3.1	46.38	52.56	58.75	64.93	71.12	77.3
17M10	48.2	+0.15	+0.31%	48.2	48.05	15.54	3.13	3.12	3.13	46.14	52.29	58.44	64.6	70.75	76.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
17M09	48.05	+0.85	+1.8%	49.7	47.5	15.3	3.25	3.1	3.14	45.9	52.02	58.14	64.26	70.38	76.5
17M08	47.2	-2.75	-5.51%	50	47.2	15.3	3.3	3.12	3.12	45.43	51.49	57.54	63.6	69.66	75.72
17M07	49.95	+0.15	+0.3%	51	48.1	15.3	3.4	3.21	3.33	44.96	50.95	56.95	62.94	68.94	74.93
17M06	49.8	+1.95	+4.08%	50	47.8	14.83	3.37	3.22	3.36	44.49	50.42	56.35	62.29	68.22	74.15
17M05	47.85	-1.1	-2.25%	50.1	47.6	14.83	3.33	3.16	3.18	45.12	51.14	57.15	63.17	69.18	75.2
17M04	48.95	+1.25	+2.62%	49	46.75	14.83	3.21	3.07	3.21	45.75	51.85	57.95	64.05	70.15	76.25
17M03	47.7	0	0%	49.35	47.65	15.46	3.19	3.08	3.09	46.38	52.56	58.75	64.93	71.12	77.3
17M02	47.7	-0.45	-0.93%	49.45	47.3	15.46	3.23	3.09	3.11	45.96	52.09	58.22	64.34	70.47	76.6
17M01	48.15	-0.6	-1.23%	51.5	47.55	15.46	3.39	3.13	3.17	45.54	51.61	57.68	63.76	69.83	75.9
16M12	48.75	+0.55	+1.14%	51.3	46	15.04	3.41	3.06	3.24	45.12	51.14	57.15	63.17	69.18	75.2
16M11	48.2	+0.2	+0.42%	52.5	48	15.04	3.51	3.21	3.22	44.92	50.91	56.9	62.89	68.88	74.87
16M10	48	-1.3	-2.64%	49.3	48	15.04	3.31	3.22	3.22	44.72	50.68	56.65	62.61	68.57	74.53
16M09	49.3	+0.3	+0.61%	49.3	47.7	14.84	3.32	3.21	3.32	44.52	50.46	56.39	62.33	68.26	74.2
16M08	49	+0.7	+1.45%	49	47.6	14.84	3.33	3.23	3.33	44.18	50.07	55.96	61.85	67.74	73.63
16M07	48.3	-0.7	-1.43%	49	47.2	14.84	3.35	3.23	3.31	43.84	49.69	55.53	61.38	67.22	73.07
16M06	49	+0.25	+0.51%	49	47.8	14.5	3.38	3.3	3.38	43.5	49.3	55.1	60.9	66.7	72.5
16M05	48.75	-0.3	-0.61%	49.5	48.65	14.5	3.37	3.32	3.32	44.01	49.88	55.75	61.61	67.48	73.35
16M04	49.05	-1.45	-2.87%	50.5	47.75	14.5	3.4	3.22	3.31	44.52	50.46	56.39	62.33	68.26	74.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
16M03	50.5	0	0%	52.4	49	15.01	3.49	3.26	3.36	45.03	51.03	57.04	63.04	69.05	75.05
16M02	50.5	+0.5	+1%	50.5	50	15.01	3.39	3.36	3.39	44.69	50.65	56.61	62.57	68.52	74.48
16M01	50	+1	+2.04%	50.6	46.8	15.01	3.42	3.17	3.38	44.35	50.26	56.18	62.09	68	73.92
15M12	49	-0.55	-1.11%	50	48.8	14.67	3.41	3.33	3.34	44.01	49.88	55.75	61.61	67.48	73.35
15M11	49.55	-0.3	-0.6%	49.55	49.5	14.67	3.39	3.39	3.39	43.82	49.66	55.51	61.35	67.19	73.03
15M10	49.85	-0.25	-0.5%	50.1	48.95	14.67	3.44	3.37	3.43	43.63	49.45	55.26	61.08	66.9	72.72
15M09	50.1	+0.1	+0.2%	50.1	45.4	14.48	3.46	3.14	3.46	43.44	49.23	55.02	60.82	66.61	72.4
15M08	50	-1	-1.96%	57.7	49.95	14.48	4.01	3.47	3.48	43.13	48.88	54.63	60.38	66.13	71.88
15M07	51	+1	+2%	52	47.2	14.48	3.64	3.31	3.57	42.82	48.53	54.24	59.95	65.66	71.37
15M06	50	+0.15	+0.3%	51.3	47.55	14.17	3.62	3.36	3.53	42.51	48.18	53.85	59.51	65.18	70.85
15M05	49.85	-0.15	-0.3%	50.9	48.9	14.17	3.54	3.4	3.47	43.16	48.91	54.67	60.42	66.18	71.93
15M04	50	0	0%	51.5	48.6	14.17	3.53	3.33	3.42	43.81	49.65	55.49	61.33	67.18	73.02
15M03	50	-2.8	-5.3%	54.8	48.25	14.82	3.7	3.26	3.37	44.46	50.39	56.32	62.24	68.17	74.1
15M02	52.8	+3.2	+6.45%	53.5	48.8	14.82	3.64	3.32	3.59	44.12	50	55.89	61.77	67.65	73.53
15M01	49.6	-0.4	-0.8%	52.5	46.65	14.82	3.6	3.2	3.4	43.78	49.62	55.45	61.29	67.13	72.97
14M12	50	-0.7	-1.38%	50.8	50	14.48	3.51	3.45	3.45	43.44	49.23	55.02	60.82	66.61	72.4
14M11	50.7	+0.7	+1.4%	50.7	48.2	14.48	3.52	3.34	3.52	43.27	49.04	54.81	60.58	66.35	72.12
14M10	50	0	0%	51	50	14.48	3.55	3.48	3.48	43.1	48.85	54.59	60.34	66.09	71.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
14M09	50	0	0%	52	48.2	14.31	3.63	3.37	3.49	42.93	48.65	54.38	60.1	65.83	71.55
14M08	50	-1.5	-2.91%	52.4	46	14.31	3.65	3.21	3.49	43.03	48.77	54.5	60.24	65.98	71.72
14M07	51.5	-2.3	-4.28%	53.5	50.1	14.31	3.72	3.48	3.58	43.13	48.88	54.63	60.38	66.13	71.88
14M06	53.8	+2.8	+5.49%	54	48	14.41	3.75	3.33	3.73	43.23	48.99	54.76	60.52	66.29	72.05
14M05	51	+1	+2%	52.5	47.9	14.41	3.59	3.28	3.49	43.87	49.72	55.57	61.42	67.27	73.12
14M04	50	-0.5	-0.99%	50.6	48.5	14.41	3.41	3.27	3.37	44.51	50.44	56.38	62.31	68.25	74.18
14M03	50.5	+0.5	+1%	50.5	47.8	15.05	3.36	3.18	3.36	45.15	51.17	57.19	63.21	69.23	75.25
14M02	50	+0.5	+1.01%	51	47.1	15.05	3.41	3.15	3.34	44.86	50.84	56.82	62.8	68.79	74.77
14M01	49.5	+2.55	+5.43%	50.4	46	15.05	3.39	3.1	3.33	44.57	50.51	56.46	62.4	68.34	74.28
13M12	46.95	-1.05	-2.19%	48.6	46.35	14.76	3.29	3.14	3.18	44.28	50.18	56.09	61.99	67.9	73.8
13M11	48	+2.25	+4.92%	48.85	45.1	14.76	3.33	3.08	3.27	43.97	49.83	55.7	61.56	67.42	73.28
13M10	45.75	-0.85	-1.82%	47.5	44.5	14.76	3.26	3.06	3.14	43.66	49.48	55.3	61.12	66.95	72.77
13M09	46.6	+0.7	+1.53%	48.8	45.15	14.45	3.38	3.12	3.22	43.35	49.13	54.91	60.69	66.47	72.25
13M08	45.9	+0.9	+2%	52.1	44.85	14.45	3.63	3.13	3.2	43.04	48.78	54.52	60.26	65.99	71.73
13M07	45	-3.5	-7.22%	49.5	45	14.45	3.48	3.16	3.16	42.73	48.43	54.12	59.82	65.52	71.22
13M06	48.5	-1	-2.02%	49.5	44.65	14.14	3.5	3.16	3.43	42.42	48.08	53.73	59.39	65.04	70.7
13M05	49.5	-1.6	-3.13%	52	48.8	14.14	3.58	3.36	3.4	43.62	49.44	55.25	61.07	66.88	72.7
13M04	51.1	+1.6	+3.23%	53.5	47.85	14.14	3.58	3.2	3.42	44.82	50.8	56.77	62.75	68.72	74.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
13M03	49.5	0	0%	51	48	15.34	3.32	3.13	3.23	46.02	52.16	58.29	64.43	70.56	76.7
13M02	49.5	-1.5	-2.94%	53	49.5	15.34	3.46	3.23	3.23	46.02	52.16	58.29	64.43	70.56	76.7
13M01	51	0	0%	55	46.05	15.34	3.59	3	3.32	46.02	52.16	58.29	64.43	70.56	76.7
12M12	51	+5.2	+11.4%	51	43.8	15.34	3.32	2.86	3.32	46.02	52.16	58.29	64.43	70.56	76.7
12M11	45.8	+1.3	+2.92%	46.7	42.7	15.34	3.07	2.8	3.01	45.7	51.79	57.89	63.98	70.07	76.17
12M10	44.5	+0.7	+1.6%	46.8	43.6	15.34	3.09	2.88	2.94	45.38	51.43	57.48	63.53	69.58	75.63
12M09	43.8	+0.8	+1.86%	43.9	42.8	15.02	2.92	2.85	2.92	45.06	51.07	57.08	63.08	69.09	75.1
12M08	43	-2	-4.44%	47.95	42.1	15.02	3.17	2.79	2.85	45.31	51.35	57.39	63.43	69.48	75.52
12M07	45	+1.5	+3.45%	45	43.5	15.02	2.96	2.86	2.96	45.56	51.63	57.71	63.78	69.86	75.93
12M06	43.5	+0.35	+0.81%	43.5	43.1	15.27	2.85	2.82	2.85	45.81	51.92	58.03	64.13	70.24	76.35
12M05	43.15	+0.15	+0.35%	43.5	43	15.27	2.8	2.77	2.78	46.62	52.84	59.05	65.27	71.48	77.7
12M04	43	0	0%	43.1	42.5	15.27	2.73	2.69	2.72	47.43	53.75	60.08	66.4	72.73	79.05
12M03	43	0	0%	43.1	42.1	16.08	2.68	2.62	2.67	48.24	54.67	61.1	67.54	73.97	80.4
12M02	43	+0.9	+2.14%	43	42.1	16.08	2.7	2.65	2.7	47.75	54.12	60.48	66.85	73.22	79.58
12M01	42.1	-1.4	-3.22%	43.1	42	16.08	2.74	2.67	2.67	47.26	53.56	59.86	66.16	72.47	78.77
11M12	43.5	+1.4	+3.33%	43.5	42	15.59	2.79	2.69	2.79	46.77	53.01	59.24	65.48	71.71	77.95
11M11	42.1	-0.5	-1.17%	43	42	15.59	2.8	2.73	2.74	46.09	52.24	58.38	64.53	70.67	76.82
11M10	42.6	-0.4	-0.93%	43.5	42.15	15.59	2.87	2.78	2.81	45.41	51.46	57.52	63.57	69.63	75.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
11M09	43	0	0%	43.5	42.1	14.91	2.92	2.82	2.88	44.73	50.69	56.66	62.62	68.59	74.55
11M08	43	-3.8	-8.12%	46.85	40.95	14.91	3.1	2.71	2.84	45.36	51.41	57.46	63.5	69.55	75.6
11M07	46.8	+2.8	+6.36%	47	42.1	14.91	3.07	2.75	3.05	45.99	52.12	58.25	64.39	70.52	76.65
11M06	44	+0.85	+1.97%	44	43.1	15.54	2.83	2.77	2.83	46.62	52.84	59.05	65.27	71.48	77.7
11M05	43.15	-0.35	-0.8%	44.15	41.4	15.54	2.79	2.61	2.72	47.51	53.84	60.18	66.51	72.85	79.18
11M04	43.5	+1.8	+4.32%	44.45	42.1	15.54	2.76	2.61	2.7	48.4	54.85	61.31	67.76	74.21	80.67
11M03	41.7	+0.7	+1.71%	41.7	38.45	16.43	2.54	2.34	2.54	49.29	55.86	62.43	69.01	75.58	82.15
11M02	41	+1.45	+3.67%	42.45	39.25	16.43	2.61	2.41	2.52	48.81	55.32	61.83	68.33	74.84	81.35
11M01	39.55	-0.65	-1.62%	40.5	39.3	16.43	2.51	2.44	2.45	48.33	54.77	61.22	67.66	74.11	80.55
10M12	40.2	+0.2	+0.5%	41.7	40	15.95	2.61	2.51	2.52	47.85	54.23	60.61	66.99	73.37	79.75
10M11	40	-1.85	-4.42%	41.85	39.6	15.95	2.67	2.52	2.55	47.08	53.36	59.63	65.91	72.19	78.47
10M10	41.85	-0.1	-0.24%	41.95	39.8	15.95	2.72	2.58	2.71	46.31	52.48	58.66	64.83	71.01	77.18
10M09	41.95	+0.3	+0.72%	42.5	40.65	15.18	2.8	2.68	2.76	45.54	51.61	57.68	63.76	69.83	75.9
10M08	41.65	-0.15	-0.36%	44.9	40.2	15.18	2.95	2.64	2.74	45.68	51.77	57.86	63.95	70.04	76.13
10M07	41.8	+0.8	+1.95%	44.5	39.6	15.18	2.91	2.59	2.74	45.82	51.93	58.04	64.15	70.26	76.37
10M06	41	-1.5	-3.53%	42.35	39	15.32	2.76	2.55	2.68	45.96	52.09	58.22	64.34	70.47	76.6
10M05	42.5	-7.4	-14.8%	49	41	15.32	3.15	2.63	2.73	46.71	52.94	59.17	65.39	71.62	77.85
10M04	49.9	+4.95	+11%	53	41.65	15.32	3.35	2.63	3.15	47.46	53.79	60.12	66.44	72.77	79.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
10M03	44.95	+0.4	+0.9%	46.8	43.5	16.07	2.91	2.71	2.8	48.21	54.64	61.07	67.49	73.92	80.35
10M02	44.55	-0.35	-0.78%	45.5	41.5	16.07	2.85	2.6	2.79	47.84	54.22	60.6	66.98	73.35	79.73
10M01	44.9	+0.15	+0.34%	48.4	43.05	16.07	3.06	2.72	2.84	47.47	53.8	60.13	66.46	72.79	79.12
09M12	44.75	-2.1	-4.48%	46.85	42.1	15.7	2.98	2.68	2.85	47.1	53.38	59.66	65.94	72.22	78.5
09M11	46.85	+3.8	+8.83%	46.85	41.1	15.7	3.01	2.64	3.01	46.7	52.93	59.15	65.38	71.61	77.83
09M10	43.05	+1.05	+2.5%	45.85	40.6	15.7	2.97	2.63	2.79	46.3	52.47	58.65	64.82	70.99	77.17
09M09	42	-1.75	-4%	45.7	40.9	15.3	2.99	2.67	2.75	45.9	52.02	58.14	64.26	70.38	76.5
09M08	43.75	+2.15	+5.17%	45.4	40.05	15.3	2.91	2.57	2.81	46.75	52.98	59.22	65.45	71.68	77.92
09M07	41.6	+0.35	+0.85%	44.9	39.05	15.3	2.83	2.46	2.62	47.6	53.95	60.29	66.64	72.99	79.33
09M06	41.25	-1.65	-3.85%	45.35	39	16.15	2.81	2.41	2.55	48.45	54.91	61.37	67.83	74.29	80.75
09M05	42.9	+3.8	+9.72%	42.9	37	16.15	2.64	2.28	2.64	48.7	55.19	61.69	68.18	74.67	81.17
09M04	39.1	+1.1	+2.89%	41.5	36.55	16.15	2.54	2.24	2.4	48.95	55.48	62	68.53	75.06	81.58
09M03	38	-0.05	-0.13%	41.5	38	16.4	2.53	2.32	2.32	49.2	55.76	62.32	68.88	75.44	82
09M02	38.05	-1.35	-3.43%	42	35.9	16.4	2.59	2.21	2.35	48.66	55.15	61.64	68.12	74.61	81.1
09M01	39.4	+2.4	+6.49%	40.65	36.5	16.4	2.53	2.28	2.46	48.12	54.54	60.95	67.37	73.78	80.2
08M12	37	+1	+2.78%	39.65	34.15	15.86	2.5	2.15	2.33	47.58	53.92	60.27	66.61	72.96	79.3
08M11	36	-2	-5.26%	38	33.2	15.86	2.43	2.13	2.3	46.87	53.12	59.37	65.62	71.87	78.12
08M10	38	-0.9	-2.31%	39	36.85	15.86	2.53	2.39	2.47	46.16	52.31	58.47	64.62	70.78	76.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
08M09	38.9	-0.1	-0.26%	40	31.2	15.15	2.64	2.06	2.57	45.45	51.51	57.57	63.63	69.69	75.75
08M08	39	-0.8	-2.01%	44.15	35.1	15.15	2.83	2.25	2.5	46.78	53.02	59.25	65.49	71.73	77.97
08M07	39.8	-3.4	-7.87%	43.7	38	15.15	2.73	2.37	2.48	48.11	54.52	60.94	67.35	73.77	80.18
08M06	43.2	-0.4	-0.92%	46.4	37.65	16.48	2.82	2.28	2.62	49.44	56.03	62.62	69.22	75.81	82.4
08M05	43.6	+2.65	+6.47%	46.7	40	16.48	2.82	2.41	2.63	49.69	56.32	62.94	69.57	76.19	82.82
08M04	40.95	+2.95	+7.76%	40.95	36	16.48	2.46	2.16	2.46	49.94	56.6	63.26	69.92	76.57	83.23
08M03	38	+0.5	+1.33%	39.4	35	16.73	2.36	2.09	2.27	50.19	56.88	63.57	70.27	76.96	83.65
08M02	37.5	+0.1	+0.27%	37.5	36.1	16.73	2.26	2.18	2.26	49.7	56.33	62.95	69.58	76.21	82.83
08M01	37.4	+2.3	+6.55%	37.4	35.1	16.73	2.28	2.14	2.28	49.21	55.77	62.33	68.89	75.46	82.02
07M12	35.1	-0.9	-2.5%	36	33.3	16.24	2.22	2.05	2.16	48.72	55.22	61.71	68.21	74.7	81.2
07M11	36	-0.6	-1.64%	36.7	35.3	16.24	2.29	2.2	2.25	48.09	54.5	60.91	67.33	73.74	80.15
07M10	36.6	-0.1	-0.27%	36.8	34.55	16.24	2.33	2.18	2.31	47.46	53.79	60.12	66.44	72.77	79.1
07M09	36.7	+1.2	+3.38%	36.9	33.5	15.61	2.36	2.15	2.35	46.83	53.07	59.32	65.56	71.81	78.05
07M08	35.5	-0.6	-1.66%	36.4	32.1	15.61	2.35	2.07	2.29	46.54	52.75	58.95	65.16	71.36	77.57
07M07	36.1	-1.65	-4.37%	38.2	35.95	15.61	2.48	2.33	2.34	46.25	52.42	58.58	64.75	70.92	77.08
07M06	37.75	-3.15	-7.7%	43.85	36	15.32	2.86	2.35	2.46	45.96	52.09	58.22	64.34	70.47	76.6
07M05	40.9	+4.4	+12.1%	41	34.55	15.32	2.6	2.19	2.59	47.37	53.69	60	66.32	72.63	78.95
07M04	36.5	+2.4	+7.04%	37.2	33.55	15.32	2.29	2.06	2.24	48.78	55.28	61.79	68.29	74.8	81.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.02)	最低 PBR (1.82)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
07M03	34.1	-3.35	-8.95%	37.85	33.5	16.73	2.26	2	2.04	50.19	56.88	63.57	70.27	76.96	83.65
07M02	37.45	+4.45	+13.5%	37.45	32.05	16.73	2.28	1.95	2.28	49.19	55.75	62.31	68.87	75.42	81.98
07M01	33	-1.1	-3.23%	34	33	16.73	2.12	2.05	2.05	48.19	54.62	61.04	67.47	73.89	80.32
06M12	34.1	+0.55	+1.64%	36.75	32.05	15.73	2.34	2.04	2.17	47.19	53.48	59.77	66.07	72.36	78.65
06M11	33.55	+2.65	+8.58%	36.95	29.8	15.73	2.38	1.92	2.16	46.64	52.86	59.08	65.3	71.51	77.73
06M10	30.9	-3.4	-9.91%	36.2	29.75	15.73	2.36	1.94	2.01	46.09	52.24	58.38	64.53	70.67	76.82
06M09	34.3	-0.05	-0.15%	34.5	31.6	15.18	2.27	2.08	2.26	45.54	51.61	57.68	63.76	69.83	75.9

8917 欣泰 / 本淨比河流圖(月)

8917 欣泰

新聞及公告

8917 欣泰 本淨比河流圖

8917 欣泰 本淨比河流圖(月線圖)

8917 欣泰本淨比河流圖

8917 欣泰本淨比河流圖(月線圖)