≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / 本淨比河流圖(月)

8916 光隆

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8541-0.15-0.37%1.46%41.3541.3540.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28113.6萬77360股/筆40.951.2114.090.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107441.3萬202531張/筆41.15-0.25 (-0.61%)

連續漲跌: 連2跌  ( -0.4元 / -0.97%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

• 光隆 5月營收8.89億元月增年增 估Q3各事業群將同步回溫 (Anue鉅亨 06/10 14:37)

8916 光隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0940.85-0.15-0.37%41.5540.733.851.231.21.21
33.85
40.62
47.39
54.16
60.93
67.7
26M0841-1.85-4.32%43.839.833.851.291.181.21
33.85
40.62
47.39
54.16
60.93
67.7
26M0742.85-0.8-1.83%44.540.833.851.311.211.27
33.85
40.62
47.39
54.16
60.93
67.7
26M0643.65-1.3-2.89%45.342.533.851.341.261.29
33.85
40.62
47.39
54.16
60.93
67.7
26M0544.95-2.4-5.07%47.744.733.851.421.331.34
33.59
40.31
47.03
53.75
60.47
67.19
26M0447.35+0.3+0.64%48.74733.851.461.411.42
33.34
40
46.67
53.34
60.01
66.67
26M0347.05-0.3-0.63%48.146.233.081.451.41.42
33.08
39.7
46.31
52.93
59.54
66.16
26M0247.35-1.8-3.66%49.547.2533.081.461.391.39
33.97
40.76
47.55
54.35
61.14
67.93
26M0149.15-0.65-1.31%49.9548.933.081.431.41.41
34.85
41.82
48.79
55.77
62.74
69.71
25M1249.8+0.8+1.63%50.848.6535.741.421.361.39
35.74
42.89
50.04
57.18
64.33
71.48
25M1149+1.2+2.51%49.547.135.741.391.331.38
35.49
42.58
49.68
56.78
63.88
70.97
25M1047.8-2.15-4.3%5047.535.741.421.351.36
35.23
42.28
49.33
56.37
63.42
70.47
25M0949.95-0.05-0.1%5149.134.981.461.41.43
34.98
41.98
48.97
55.97
62.96
69.96
25M0850+2.6+5.49%50.546.534.981.471.361.46
34.25
41.1
47.95
54.81
61.66
68.51
25M0747.4-3.5-6.88%51.94734.981.551.41.41
33.53
40.23
46.94
53.64
60.35
67.05
25M0650.9-0.7-1.36%51.949.9532.81.581.521.55
32.8
39.36
45.92
52.48
59.04
65.6
25M0551.6-0.3-0.58%52.849.1532.81.571.461.53
33.7
40.44
47.18
53.93
60.67
67.41
25M0451.9-5.9-10.2%58.647.2532.81.691.371.5
34.61
41.53
48.45
55.37
62.29
69.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0357.8-1.4-2.36%59.857.835.511.681.631.63
35.51
42.61
49.71
56.82
63.92
71.02
25M0259.2+0.9+1.54%60.457.535.511.651.581.62
36.51
43.81
51.11
58.41
65.71
73.01
25M0158.3+0.7+1.22%58.456.835.511.561.511.55
37.5
45
52.5
60.01
67.51
75.01
24M1257.6+0.9+1.59%58.756.438.51.521.461.5
38.5
46.2
53.9
61.6
69.3
77
24M1156.700%57.555.938.51.51.461.48
38.28
45.94
53.6
61.25
68.91
76.57
24M1056.7-0.9-1.56%585638.51.521.471.49
38.07
45.68
53.29
60.91
68.52
76.13
24M0957.6-0.9-1.54%5956.437.851.561.491.52
37.85
45.42
52.99
60.56
68.13
75.7
24M0858.5+1.2+2.09%59.252.737.851.581.41.56
37.55
45.06
52.57
60.07
67.58
75.09
24M0757.3-3.6-5.91%65.556.537.851.761.521.54
37.24
44.69
52.14
59.59
67.04
74.49
24M0660.9+0.5+0.83%61.96036.941.681.621.65
36.94
44.33
51.72
59.1
66.49
73.88
24M0560.4+0.7+1.17%61.159.136.941.681.631.66
36.33
43.59
50.86
58.12
65.39
72.65
24M0459.7-1.6-2.61%62.958.636.941.761.641.67
35.71
42.86
50
57.14
64.28
71.43
24M0361.3+2.6+4.43%61.657.135.11.751.631.75
35.1
42.12
49.14
56.16
63.18
70.2
24M0258.7+0.7+1.21%59.356.935.11.661.591.64
35.78
42.93
50.09
57.24
64.4
71.55
24M0158+1.1+1.93%59.555.635.11.631.531.59
36.45
43.74
51.03
58.33
65.62
72.91
23M1256.9+2.6+4.79%57.75337.131.551.431.53
37.13
44.56
51.98
59.41
66.83
74.26
23M1154.3+3.2+6.26%54.550.837.131.461.361.45
37.38
44.85
52.33
59.8
67.28
74.75
23M1051.1-1.8-3.4%53.55137.131.421.361.36
37.62
45.15
52.67
60.2
67.72
75.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0952.9-1.8-3.29%5552.337.871.451.381.4
37.87
45.44
53.02
60.59
68.17
75.74
23M0854.7-0.9-1.62%5650.337.871.51.351.47
37.29
44.74
52.2
59.66
67.12
74.57
23M0755.6-0.2-0.36%57.554.337.871.571.481.51
36.7
44.04
51.38
58.73
66.07
73.41
23M0655.8+3.1+5.88%56.952.336.121.581.451.54
36.12
43.34
50.57
57.79
65.02
72.24
23M0552.7-0.4-0.75%54.351.936.121.531.461.49
35.45
42.54
49.63
56.72
63.81
70.9
23M0453.1-1.6-2.93%55.852.136.121.61.51.53
34.78
41.74
48.69
55.65
62.6
69.56
23M0354.7-0.3-0.55%57.153.834.111.671.581.6
34.11
40.93
47.75
54.58
61.4
68.22
23M0255+3.4+6.59%55.351.834.111.581.481.57
35.08
42.09
49.11
56.12
63.14
70.15
23M0151.6-0.8-1.53%5350.734.111.471.411.43
36.04
43.25
50.46
57.67
64.88
72.09
22M1252.4-5.3-9.19%61.250.437.011.651.361.42
37.01
44.41
51.81
59.22
66.62
74.02
22M1157.7-2.5-4.15%63.75537.011.731.491.57
36.81
44.17
51.53
58.89
66.25
73.61
22M1060.2+2.2+3.79%61.252.237.011.671.431.64
36.6
43.92
51.24
58.57
65.89
73.21
22M0958+8.5+17.2%64.348.336.41.771.331.59
36.4
43.68
50.96
58.24
65.52
72.8
22M0849.4+4.45+9.9%50.24236.41.421.191.4
35.35
42.42
49.49
56.55
63.62
70.69
22M0744.95+1.95+4.53%45.4541.636.41.331.211.31
34.29
41.15
48.01
54.87
61.73
68.59
22M0643-1.1-2.49%45.342.733.241.361.281.29
33.24
39.89
46.54
53.18
59.83
66.48
22M0544.1+0.8+1.85%44.4542.533.241.321.261.31
33.68
40.42
47.15
53.89
60.62
67.36
22M0443.3+0.5+1.17%44.542.333.241.31.241.27
34.12
40.94
47.77
54.59
61.42
68.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0342.8+1.1+2.64%43.1541.234.561.251.191.24
34.56
41.47
48.38
55.3
62.21
69.12
22M0241.7+1.05+2.58%42.5540.534.561.251.191.22
34.09
40.9
47.72
54.54
61.36
68.17
22M0140.65+0.1+0.25%41.2540.334.561.231.21.21
33.61
40.34
47.06
53.78
60.5
67.23
21M1240.5500%41.240.1533.141.241.211.22
33.14
39.77
46.4
53.02
59.65
66.28
21M1140.55-1.35-3.22%42.140.433.141.291.231.24
32.72
39.26
45.81
52.35
58.9
65.44
21M1041.9+1.1+2.7%42.340.1533.141.311.241.3
32.3
38.76
45.22
51.68
58.14
64.6
21M0940.8+0.65+1.62%41.3539.831.881.31.251.28
31.88
38.26
44.63
51.01
57.38
63.76
21M0840.15-3.75-8.54%44.2539.231.881.351.191.22
32.87
39.44
46.01
52.59
59.16
65.73
21M0743.9+0.05+0.11%44.343.531.881.311.281.3
33.85
40.62
47.39
54.17
60.94
67.71
21M0643.8500%44.7542.6534.841.281.221.26
34.84
41.81
48.78
55.74
62.71
69.68
21M0543.85+1.3+3.06%46.239.6534.841.331.141.26
34.71
41.65
48.59
55.54
62.48
69.42
21M0442.55-0.05-0.12%43.541.834.841.261.211.23
34.58
41.5
48.41
55.33
62.24
69.16
21M0342.6+3.45+8.81%42.953934.451.251.131.24
34.45
41.34
48.23
55.12
62.01
68.9
21M0239.15+0.5+1.29%39.938.2534.451.181.131.15
33.94
40.73
47.52
54.31
61.1
67.89
21M0138.65-1.45-3.62%40.238.0534.451.21.141.16
33.44
40.12
46.81
53.5
60.19
66.87
20M1240.1+0.3+0.75%40.838.332.931.241.161.22
32.93
39.52
46.1
52.69
59.27
65.86
20M1139.8-0.05-0.13%40.1539.632.931.221.211.21
32.78
39.33
45.89
52.44
59
65.55
20M1039.85-0.35-0.87%40.9539.232.931.261.21.22
32.62
39.15
45.67
52.2
58.72
65.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0940.2-3.25-7.48%44.453932.471.371.21.24
32.47
38.96
45.46
51.95
58.45
64.94
20M0843.45+0.25+0.58%44.74132.471.381.271.35
32.28
38.73
45.19
51.64
58.1
64.55
20M0743.2-0.05-0.12%45.3542.132.471.411.311.35
32.08
38.5
44.92
51.33
57.75
64.17
20M0643.25+1.15+2.73%4541.3531.891.411.31.36
31.89
38.27
44.65
51.02
57.4
63.78
20M0542.1+1.1+2.68%42.340.431.891.311.251.3
32.39
38.87
45.35
51.83
58.31
64.79
20M0441+1.7+4.33%4138.7531.891.251.181.25
32.9
39.48
46.06
52.63
59.21
65.79
20M0339.3-4.2-9.66%44.253533.41.321.051.18
33.4
40.08
46.76
53.44
60.12
66.8
20M0243.5-0.9-2.03%44.742.8533.41.331.281.3
33.56
40.27
46.98
53.7
60.41
67.12
20M0144.4-0.6-1.33%45.9543.7533.41.361.31.32
33.72
40.46
47.21
53.95
60.7
67.44
19M1245-0.75-1.64%45.944.833.881.351.321.33
33.88
40.66
47.43
54.21
60.98
67.76
19M1145.75+1.05+2.35%46.144.2533.881.361.31.35
34
40.8
47.6
54.41
61.21
68.01
19M1044.7-0.85-1.87%45.854433.881.341.291.31
34.13
40.95
47.78
54.6
61.43
68.25
19M0945.55-0.5-1.09%48.5544.8534.251.421.311.33
34.25
41.1
47.95
54.8
61.65
68.5
19M0846.05+0.5+1.1%46.543.634.251.391.311.38
33.4
40.08
46.76
53.44
60.12
66.8
19M0745.55-1.65-3.5%49.1545.334.251.511.391.4
32.55
39.06
45.57
52.08
58.59
65.1
19M0647.2+0.25+0.53%49.3546.2531.71.561.461.49
31.7
38.04
44.38
50.72
57.06
63.4
19M0546.95-2.1-4.28%49.94531.71.571.421.48
31.78
38.14
44.49
50.85
57.2
63.56
19M0449.05+0.15+0.31%49.446.831.71.551.471.54
31.86
38.23
44.6
50.98
57.35
63.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0348.9+3+6.54%49.445.631.941.551.431.53
31.94
38.33
44.72
51.1
57.49
63.88
19M0245.9+0.9+2%46.944.931.941.481.411.44
31.79
38.14
44.5
50.86
57.22
63.57
19M0145+0.2+0.45%45.743.0531.941.441.361.42
31.63
37.96
44.29
50.61
56.94
63.27
18M1244.8+1.5+3.46%464331.481.461.371.42
31.48
37.78
44.07
50.37
56.66
62.96
18M1143.3+2.15+5.22%44.1541.131.481.481.371.45
29.92
35.9
41.89
47.87
53.86
59.84
18M1041.15-6-12.7%47.638.531.481.681.361.45
28.36
34.03
39.7
45.38
51.05
56.72
18M0947.15-1.9-3.87%49.345.726.81.841.711.76
26.8
32.16
37.52
42.88
48.24
53.6
18M0849.05-2.25-4.39%53.748.626.82.041.851.87
26.29
31.55
36.81
42.06
47.32
52.58
18M0751.3+0.6+1.18%524726.82.021.821.99
25.78
30.94
36.09
41.25
46.4
51.56
18M0650.7+2.55+5.3%55.448.1525.272.191.912.01
25.27
30.32
35.38
40.43
45.49
50.54
18M0548.15+0.65+1.37%50.647.525.271.971.851.87
25.7
30.84
35.98
41.13
46.27
51.41
18M0447.5+0.2+0.42%50.247.225.271.921.811.82
26.14
31.36
36.59
41.82
47.05
52.27
18M0347.3-3.5-6.89%53.146.8526.5721.761.78
26.57
31.88
37.2
42.51
47.83
53.14
18M0250.8+2.85+5.94%51.54526.571.961.711.93
26.31
31.58
36.84
42.1
47.36
52.63
18M0147.95+4+9.1%5243.926.5721.681.84
26.06
31.27
36.48
41.69
46.9
52.11
17M1243.95-0.75-1.68%45.0543.325.81.751.681.7
25.8
30.96
36.12
41.28
46.44
51.6
17M1144.7+1.85+4.32%4642.1525.81.811.661.76
25.38
30.46
35.54
40.61
45.69
50.77
17M1042.85-0.95-2.17%45.3542.6525.81.821.711.72
24.97
29.96
34.95
39.95
44.94
49.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0943.8-2.1-4.58%47.6543.124.551.941.761.78
24.55
29.46
34.37
39.28
44.19
49.1
17M0845.9+0.85+1.89%48.542.124.552.031.761.92
23.9
28.68
33.46
38.24
43.02
47.8
17M0745.05+0.4+0.9%45.844.224.551.971.91.94
23.25
27.9
32.55
37.2
41.85
46.5
17M0644.65+0.1+0.22%46.3543.822.62.051.941.98
22.6
27.12
31.64
36.16
40.68
45.2
17M0544.55-0.45-1%45.9543.122.61.961.841.9
23.42
28.1
32.78
37.47
42.15
46.83
17M0445-3-6.25%48.641.6522.62.011.721.86
24.23
29.08
33.93
38.77
43.62
48.47
17M0348-2-4%5347.825.052.121.911.92
25.05
30.06
35.07
40.08
45.09
50.1
17M0250+4.55+10%51.744.825.051.881.631.82
27.49
32.98
38.48
43.98
49.48
54.97
17M0145.45-0.1-0.22%46.8544.525.051.571.491.52
29.92
35.91
41.89
47.88
53.86
59.85
16M1245.55-1.65-3.5%49.3545.4532.361.531.41.41
32.36
38.83
45.3
51.78
58.25
64.72
16M1147.2-0.4-0.84%484432.361.51.381.48
31.95
38.34
44.73
51.13
57.52
63.91
16M1047.6-0.05-0.1%5143.7532.361.621.391.51
31.55
37.86
44.17
50.47
56.78
63.09
16M0947.65-1.9-3.83%51.847.5531.141.661.531.53
31.14
37.37
43.6
49.82
56.05
62.28
16M0849.55+1.15+2.38%52.347.4531.141.711.561.62
30.5
36.6
42.7
48.81
54.91
61.01
16M0748.4-0.1-0.21%51.64631.141.731.541.62
29.87
35.84
41.81
47.79
53.76
59.73
16M0648.5+4.45+10.1%51.840.929.231.771.41.66
29.23
35.08
40.92
46.77
52.61
58.46
16M0544.05-9.25-17.4%5343.2529.231.791.461.48
29.69
35.62
41.56
47.5
53.44
59.37
16M0453.3+2.9+5.75%55.750.129.231.851.661.77
30.14
36.17
42.2
48.23
54.26
60.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0350.4-2.7-5.08%5649.530.61.831.621.65
30.6
36.72
42.84
48.96
55.08
61.2
16M0253.1-1.5-2.75%59.65330.61.941.721.73
30.73
36.88
43.02
49.17
55.31
61.46
16M0154.6-5.4-9%6147.530.61.981.541.77
30.86
37.03
43.2
49.38
55.55
61.72
15M1260-5-7.69%67.258.130.992.171.871.94
30.99
37.19
43.39
49.58
55.78
61.98
15M1165+18.65+40.2%6542.9530.992.11.392.1
30.89
37.07
43.25
49.43
55.61
61.79
15M1046.35-3.65-7.3%52.246.2530.991.691.51.51
30.8
36.96
43.12
49.27
55.43
61.59
15M0950+18.45+58.5%5129.4530.71.660.961.63
30.7
36.84
42.98
49.12
55.26
61.4
15M0831.55-4.85-13.3%37.423.730.71.270.81.07
29.49
35.39
41.29
47.19
53.09
58.99
15M0736.4-0.9-2.41%4035.0530.71.411.241.29
28.29
33.94
39.6
45.26
50.92
56.57
15M0637.3-2.7-6.75%40.83527.081.511.291.38
27.08
32.5
37.91
43.33
48.74
54.16
15M0540-0.75-1.84%4237.4527.081.511.351.44
27.81
33.37
38.93
44.49
50.05
55.61
15M0440.75-0.75-1.81%43.0540.227.081.511.411.43
28.53
34.24
39.95
45.65
51.36
57.07
15M0341.5+2.5+6.41%43.738.829.261.491.331.42
29.26
35.11
40.96
46.82
52.67
58.52
15M0239+0.25+0.65%40.438.629.261.371.311.33
29.4
35.28
41.16
47.04
52.92
58.8
15M0138.75-2.95-7.07%41.738.5529.261.411.311.31
29.54
35.45
41.36
47.26
53.17
59.08
14M1241.7+0.7+1.71%4439.229.681.481.321.4
29.68
35.62
41.55
47.49
53.42
59.36
14M1141+1.05+2.63%4238.929.681.431.331.4
29.35
35.22
41.09
46.96
52.83
58.7
14M1039.95-0.75-1.84%45.4534.1529.681.571.181.38
29.02
34.82
40.63
46.43
52.24
58.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0940.7-6.2-13.2%49.0539.3528.691.711.371.42
28.69
34.43
40.17
45.9
51.64
57.38
14M0846.9-6.6-12.3%53.244.228.691.981.641.74
26.92
32.3
37.68
43.07
48.45
53.83
14M0753.5+0.3+0.56%63.35128.692.522.032.13
25.14
30.17
35.2
40.23
45.26
50.29
14M0653.2+6.7+14.4%53.845.323.372.31.942.28
23.37
28.04
32.72
37.39
42.07
46.74
14M0546.5-2.8-5.68%54.546.123.372.291.941.95
23.81
28.58
33.34
38.1
42.86
47.63
14M0449.3-5.2-9.54%5847.223.372.391.952.03
24.26
29.11
33.96
38.81
43.66
48.51
14M0354.5+8.1+17.5%54.544.9524.72.211.822.21
24.7
29.64
34.58
39.52
44.46
49.4
14M0246.4+6.4+16%48.5539.624.71.971.611.88
24.63
29.55
34.48
39.4
44.33
49.25
14M0140-5.3-11.7%45.93924.71.871.591.63
24.55
29.46
34.37
39.29
44.2
49.11
13M1245.3-2.9-6.02%49.844.924.482.031.831.85
24.48
29.38
34.27
39.17
44.06
48.96
13M1148.2-0.5-1.03%53.942.8524.482.221.771.99
24.24
29.09
33.94
38.78
43.63
48.48
13M1048.7+7.1+17.1%49.940.724.482.081.72.03
24
28.8
33.6
38.4
43.2
48
13M0941.6+5.55+15.4%42.935.523.761.811.491.75
23.76
28.51
33.26
38.02
42.77
47.52
13M0836.05+2.35+6.97%38.453323.761.681.441.57
22.94
27.53
32.12
36.7
41.29
45.88
13M0733.7+13.15+64%34.520.523.761.560.931.52
22.12
26.54
30.97
35.39
39.82
44.24
13M0620.55-0.55-2.61%21.4520.4521.31.010.960.96
21.3
25.56
29.82
34.08
38.34
42.6
13M0521.1-0.8-3.65%22.1520.621.31.040.970.99
21.27
25.52
29.78
34.03
38.29
42.54
13M0421.9+0.4+1.86%22.320.621.31.050.971.03
21.24
25.49
29.74
33.98
38.23
42.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0321.5+0.95+4.62%21.520.321.211.010.961.01
21.21
25.45
29.69
33.94
38.18
42.42
13M0220.55-0.05-0.24%20.72021.210.970.940.96
21.32
25.58
29.85
34.11
38.38
42.64
13M0120.6-0.1-0.48%22.120.221.211.030.940.96
21.43
25.72
30
34.29
38.57
42.86
12M1220.7-0.15-0.72%22.3520.1521.541.040.940.96
21.54
25.85
30.16
34.46
38.77
43.08
12M1120.85+0.75+3.73%21.319.5521.540.990.910.97
21.49
25.79
30.09
34.38
38.68
42.98
12M1020.1-1.9-8.64%2419.921.541.120.930.94
21.44
25.73
30.02
34.3
38.59
42.88
12M0922+1.85+9.18%22.919.921.391.070.931.03
21.39
25.67
29.95
34.22
38.5
42.78
12M0820.15+1.2+6.33%20.817.921.390.980.840.95
21.21
25.45
29.69
33.94
38.18
42.42
12M0718.95+1.05+5.87%18.9517.7521.390.90.840.9
21.03
25.24
29.44
33.65
37.85
42.06
12M0617.9-0.1-0.56%18.11720.850.870.820.86
20.85
25.02
29.19
33.36
37.53
41.7
12M0518-1.1-5.76%19.217.720.850.930.850.87
20.76
24.91
29.06
33.21
37.36
41.51
12M0419.1-0.7-3.54%20.518.5520.850.990.90.92
20.66
24.8
28.93
33.06
37.19
41.33
12M0319.8+0.5+2.59%22.451920.571.090.920.96
20.57
24.68
28.8
32.91
37.03
41.14
12M0219.3+0.6+3.21%20.518.720.570.990.90.93
20.78
24.93
29.09
33.24
37.4
41.55
12M0118.700%1917.620.570.910.840.89
20.98
25.18
29.38
33.57
37.77
41.97
11M1218.7-0.95-4.83%20.118.521.190.950.870.88
21.19
25.43
29.67
33.9
38.14
42.38
11M1119.65-3.05-13.4%22.7518.5521.191.070.870.92
21.29
25.55
29.81
34.06
38.32
42.58
11M1022.7+2.3+11.3%232021.191.080.941.06
21.39
25.67
29.95
34.22
38.5
42.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0920.4+0.55+2.77%21.218.321.490.990.850.95
21.49
25.79
30.09
34.38
38.68
42.98
11M0819.85-3.15-13.7%2618.7521.491.260.910.96
20.65
24.78
28.91
33.03
37.16
41.29
11M0723+2.65+13%23.820.2521.491.21.021.16
19.8
23.76
27.72
31.69
35.65
39.61
11M0620.35+0.4+2.01%20.919.5518.961.11.031.07
18.96
22.75
26.54
30.34
34.13
37.92
11M0519.95-0.9-4.32%21.319.1518.961.10.991.03
19.37
23.24
27.12
30.99
34.87
38.74
11M0420.85+1.05+5.3%2419.518.961.210.991.05
19.78
23.74
27.69
31.65
35.6
39.56
11M0319.8-1.4-6.6%22.2518.520.191.10.920.98
20.19
24.23
28.27
32.3
36.34
40.38
11M0221.2-6.25-22.8%27.5520.220.191.350.991.04
20.39
24.47
28.55
32.63
36.71
40.79
11M0127.45+0.9+3.39%28.2525.220.191.371.221.33
20.6
24.72
28.84
32.95
37.07
41.19
10M1226.55+0.7+2.71%29.526.2520.81.421.261.28
20.8
24.96
29.12
33.28
37.44
41.6
10M1125.85-3.95-13.3%30.723.320.81.451.11.22
21.21
25.45
29.69
33.94
38.18
42.42
10M1029.8+6.25+26.5%32.123.6520.81.481.091.38
21.62
25.94
30.27
34.59
38.92
43.24
10M0923.55+3.55+17.8%28.320.5522.031.280.931.07
22.03
26.44
30.84
35.25
39.65
44.06
10M0820+4.5+29%24.814.722.031.160.690.93
21.44
25.73
30.02
34.3
38.59
42.88
10M0715.5+1.7+12.3%15.913.622.030.760.650.74
20.85
25.02
29.19
33.36
37.53
41.7
10M0613.8-0.3-2.13%14.413.3520.260.710.660.68
20.26
24.31
28.36
32.42
36.47
40.52
10M0514.1-1.4-9.03%15.413.320.260.760.660.7
20.16
24.19
28.22
32.25
36.28
40.31
10M0415.5-0.6-3.73%1715.320.260.850.760.77
20.05
24.06
28.07
32.09
36.1
40.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0316.1+1.2+8.05%17.0514.719.950.850.740.81
19.95
23.94
27.93
31.92
35.91
39.9
10M0214.9-0.6-3.87%16.313.6519.950.810.680.74
20.18
24.21
28.25
32.28
36.32
40.35
10M0115.5-0.3-1.9%19.514.419.950.960.710.76
20.4
24.48
28.56
32.65
36.73
40.81
09M1215.8+1.8+12.9%16.413.920.630.790.670.77
20.63
24.76
28.88
33.01
37.13
41.26
09M1114+0.25+1.82%17.1513.7520.630.830.660.67
20.76
24.91
29.06
33.22
37.37
41.52
09M1013.75+0.4+3%14.312.420.630.680.590.66
20.89
25.07
29.25
33.42
37.6
41.78
09M0913.35+1.85+16.1%15.111.121.020.720.530.64
21.02
25.22
29.43
33.63
37.84
42.04
09M0811.5-0.55-4.56%12.3511.0521.020.60.530.55
20.74
24.88
29.03
33.18
37.33
41.47
09M0712.05+1.45+13.7%12.210.621.020.60.520.59
20.45
24.54
28.63
32.73
36.82
40.91
09M0610.6+0.65+6.53%10.99.420.170.540.470.53
20.17
24.2
28.24
32.27
36.31
40.34
09M059.95-0.65-6.13%10.69.420.170.520.460.49
20.3
24.36
28.42
32.48
36.54
40.6
09M0410.6-0.1-0.93%11.310.120.170.550.490.52
20.43
24.52
28.6
32.69
36.77
40.86
09M0310.7+1.27+13.5%11.059.0920.560.540.440.52
20.56
24.67
28.78
32.9
37.01
41.12
09M029.43-0.02-0.21%9.459.0320.560.460.440.46
20.62
24.74
28.87
32.99
37.12
41.24
09M019.45+1.25+15.2%10.68.7620.560.510.420.46
20.68
24.82
28.95
33.09
37.22
41.36
08M128.2-1.7-17.2%10.48.1120.740.50.390.4
20.74
24.89
29.04
33.18
37.33
41.48
08M119.9+0.63+6.8%10.757.420.740.520.360.48
20.76
24.92
29.07
33.22
37.37
41.53
08M109.27-0.22-2.32%9.298.3220.740.450.40.45
20.79
24.94
29.1
33.26
37.42
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M099.49-0.08-0.84%10.057.7320.810.480.370.46
20.81
24.97
29.13
33.3
37.46
41.62
08M089.57+1.77+22.7%9.677.4420.810.480.370.47
20.16
24.19
28.22
32.26
36.29
40.32
08M077.8-2.2-22%10.47.4220.810.530.380.4
19.51
23.41
27.31
31.22
35.12
39.02
08M0610-1.5-13%11.69.6218.860.620.510.53
18.86
22.63
26.4
30.18
33.95
37.72
08M0511.5-0.05-0.43%11.951118.860.630.580.61
18.9
22.68
26.46
30.24
34.02
37.8
08M0411.5500%12.511.3518.860.660.60.61
18.94
22.73
26.52
30.3
34.09
37.88
08M0311.55-0.15-1.28%12.511.318.980.660.60.61
18.98
22.78
26.57
30.37
34.16
37.96
08M0211.7+0.75+6.85%11.910.718.980.620.560.61
19.21
23.06
26.9
30.74
34.58
38.43
08M0110.9500%11.510.418.980.590.530.56
19.45
23.34
27.23
31.11
35
38.89
07M1210.95-0.65-5.6%12.4510.519.680.630.530.56
19.68
23.62
27.55
31.49
35.42
39.36
07M1111.6+0.4+3.57%13.610.619.680.70.540.59
19.51
23.42
27.32
31.22
35.12
39.03
07M1011.2-0.15-1.32%11.4510.219.680.590.530.58
19.35
23.22
27.09
30.95
34.82
38.69
07M0911.35+1.35+13.5%11.410.0519.180.590.520.59
19.18
23.02
26.85
30.69
34.52
38.36
07M0810-3.6-26.5%13.79.819.180.720.520.53
18.93
22.72
26.51
30.29
34.08
37.87
07M0713.6+0.1+0.74%14.612.419.180.780.660.73
18.69
22.42
26.16
29.9
33.64
37.37
07M0613.5+2.6+23.9%15.110.0518.440.820.550.73
18.44
22.13
25.82
29.5
33.19
36.88
07M0510.9-0.5-4.39%12.110.5518.440.650.570.59
18.49
22.18
25.88
29.58
33.28
36.97
07M0411.4+0.6+5.56%15.3510.818.440.830.580.62
18.53
22.24
25.95
29.65
33.36
37.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0310.8+1.3+13.7%11.359.0118.580.610.480.58
18.58
22.3
26.01
29.73
33.44
37.16
07M029.5+1+11.8%10.57.9118.580.560.420.51
18.62
22.34
26.06
29.79
33.51
37.23
07M018.5-1.2-12.4%9.8818.580.530.430.46
18.65
22.38
26.11
29.85
33.58
37.31
06M129.7+0.74+8.26%10.959.218.690.590.490.52
18.69
22.43
26.17
29.9
33.64
37.38
06M118.96+0.96+12%8.967.918.690.480.430.48
18.54
22.25
25.96
29.67
33.38
37.09
06M108+0.55+7.38%8.3718.690.450.380.43
18.4
22.08
25.76
29.43
33.11
36.79
06M097.45+0.15+2.05%7.886.818.250.430.370.41
18.25
21.9
25.55
29.2
32.85
36.5