≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 本淨比河流圖(月)

8163 達方

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.65+0.15+0.51%1.01%29.6529.9529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3501,041萬478731股/筆29.780.7650.51-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4791,410萬3921.22張/筆29.44+0.6 (+2.07%)

連續漲跌: 連2漲  ( +0.75元 / +2.58%)

財報評分: 最新34分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

• 代子公司太宇科技股份有限公司公告董事會推選副董事長 (公告訊息 06/24 16:04)

• 代子公司太宇科技股份有限公司公告今日董事會重大決議 (公告訊息 06/24 16:03)

• 代子公司太宇科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 06/24 16:02)

• 代子公司世同科技股份有限公司公告減資變更登記完成 (公告訊息 06/16 16:09)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

8163 達方 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0929.8-1.3-4.18%32.0529.05390.820.740.76
19.5
31.2
42.9
54.6
66.3
78
26M0831.1+0.5+1.63%33.1529.6390.850.760.8
19.5
31.2
42.9
54.6
66.3
78
26M0730.6-11.1-26.6%4427.9391.130.720.78
19.5
31.2
42.9
54.6
66.3
78
26M0641.7+2.4+6.11%47.836.35391.230.931.07
19.5
31.2
42.9
54.6
66.3
78
26M0539.3+12.65+47.5%4026.7391.050.71.03
19.14
30.62
42.1
53.59
65.07
76.55
26M0426.65-0.3-1.11%29.126.45390.770.70.71
18.78
30.04
41.31
52.57
63.84
75.11
26M0326.95-4.25-13.6%30.8526.936.830.840.730.73
18.42
29.46
40.51
51.56
62.61
73.66
26M0231.2+0.1+0.32%32.3530.0536.830.880.820.85
18.38
29.4
40.43
51.45
62.48
73.51
26M0131.1+1.15+3.84%33.729.2536.830.920.80.85
18.34
29.34
40.34
51.35
62.35
73.35
25M1229.95-1.6-5.07%33.6529.9536.60.920.820.82
18.3
29.28
40.26
51.24
62.22
73.2
25M1131.55-4.45-12.4%39.853036.61.090.820.86
18.33
29.33
40.33
51.32
62.32
73.32
25M1036-0.9-2.44%39.334.936.61.070.950.98
18.36
29.38
40.39
51.41
62.42
73.44
25M0936.9+0.7+1.93%383536.781.030.951
18.39
29.42
40.46
51.49
62.53
73.56
25M0836.2+1.15+3.28%36.633.6536.781.020.931
18.02
28.83
39.65
50.46
61.27
72.09
25M0735.05+1.4+4.16%36.533.3536.781.030.940.99
17.65
28.25
38.84
49.43
60.02
70.61
25M0633.65-3.4-9.18%38.532.334.571.110.930.97
17.28
27.66
38.03
48.4
58.77
69.14
25M0537.05-0.9-2.37%39.236.1534.571.0811.02
18.08
28.94
39.79
50.64
61.49
72.34
25M0437.95-1.7-4.29%4131.0534.571.090.821
18.88
30.22
41.55
52.88
64.21
75.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0339.65-5.75-12.7%4639.339.371.1711.01
19.68
31.5
43.31
55.12
66.93
78.74
25M0245.4+1.7+3.89%46.7542.639.371.171.061.13
20.02
32.03
44.04
56.05
68.06
80.07
25M0143.7+0.15+0.34%44.641.639.371.11.021.07
20.35
32.56
44.77
56.98
69.18
81.39
24M1243.55-6.75-13.4%50.442.3541.361.221.021.05
20.68
33.09
45.5
57.9
70.31
82.72
24M1150.3+1.7+3.5%57.345.541.361.391.11.22
20.59
32.95
45.3
57.66
70.01
82.37
24M1048.6-1.05-2.11%51.148.2541.361.251.181.19
20.5
32.81
45.11
57.41
69.71
82.01
24M0949.65-3.45-6.5%53.248.7540.831.31.191.22
20.42
32.66
44.91
57.16
69.41
81.66
24M0853.1-2.3-4.15%57.346.740.831.41.141.3
20.4
32.65
44.89
57.13
69.37
81.61
24M0755.4-13.5-19.6%70.654.840.831.731.341.36
20.39
32.63
44.86
57.1
69.33
81.57
24M0668.9+0.9+1.32%74.667.340.761.831.651.69
20.38
32.61
44.84
57.06
69.29
81.52
24M0568+4.7+7.42%72.562.940.761.781.541.67
20.4
32.65
44.89
57.13
69.38
81.62
24M0463.3+1+1.61%64.359.140.761.571.451.55
20.43
32.69
44.95
57.2
69.46
81.72
24M0362.3+9.1+17.1%6553.240.911.591.31.52
20.45
32.73
45
57.27
69.55
81.82
24M0253.2+2.3+4.52%54.150.140.911.291.21.27
20.96
33.53
46.1
58.67
71.25
83.82
24M0150.9-3.3-6.09%56.550.840.911.321.181.19
21.46
34.33
47.2
60.07
72.95
85.82
23M1254.2+1.5+2.85%5751.743.911.31.181.23
21.96
35.13
48.3
61.47
74.65
87.82
23M1152.7+9.3+21.4%54.143.543.911.230.991.2
22
35.19
48.39
61.59
74.79
87.99
23M1043.4+0.25+0.58%44.242.0543.9110.950.98
22.04
35.26
48.48
61.71
74.93
88.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0943.15-0.45-1.03%44.3542.344.1610.960.98
22.08
35.33
48.58
61.82
75.07
88.32
23M0843.6-0.3-0.68%44.441.344.161.040.971.02
21.28
34.05
46.82
59.59
72.36
85.13
23M0743.9-2.4-5.18%47.8543.2544.161.171.061.07
20.48
32.77
45.06
57.35
69.64
81.93
23M0646.3-0.7-1.49%48.345.339.371.231.151.18
19.68
31.5
43.31
55.12
66.93
78.74
23M0547+3.1+7.06%47.243.839.371.241.151.23
19.06
30.49
41.92
53.35
64.79
76.22
23M0443.9-0.2-0.45%45.442.639.371.231.161.19
18.42
29.48
40.54
51.59
62.64
73.7
23M0344.1+2.8+6.78%45.841.1535.591.291.161.24
17.8
28.47
39.15
49.83
60.5
71.18
23M0241.3+1.9+4.82%41.9539.4535.591.161.091.14
18.12
28.99
39.87
50.74
61.61
72.49
23M0139.4+1.6+4.23%39.737.535.591.081.021.07
18.45
29.52
40.59
51.66
62.72
73.79
22M1237.8-2.35-5.85%40.737.337.551.080.991.01
18.77
30.04
41.3
52.57
63.83
75.1
22M1140.15+2.3+6.08%40.73837.551.091.021.08
18.66
29.85
41.04
52.24
63.43
74.63
22M1037.85-1.55-3.93%40.33637.551.090.971.02
18.54
29.66
40.78
51.91
63.03
74.15
22M0939.4-1.9-4.6%43.538.536.841.181.051.07
18.42
29.47
40.52
51.58
62.63
73.68
22M0841.3+1.25+3.12%42.638.336.841.181.061.14
18.1
28.96
39.82
50.68
61.55
72.41
22M0740.05-0.4-0.99%40.435.8536.841.141.011.13
17.78
28.45
39.12
49.79
60.46
71.13
22M0640.45-3.3-7.54%44.240.3534.931.271.161.16
17.46
27.94
38.42
48.9
59.38
69.86
22M0543.75-3.65-7.7%47.8541.234.931.381.191.26
17.38
27.81
38.24
48.67
59.1
69.53
22M0447.4-2.3-4.63%50.946.634.931.471.351.37
17.3
27.68
38.06
48.44
58.81
69.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0349.7+4.3+9.47%50.444.634.431.461.31.44
17.22
27.54
37.87
48.2
58.53
68.86
22M0245.4+0.6+1.34%47.744.9534.431.381.31.31
17.34
27.74
38.14
48.54
58.94
69.34
22M0144.8-5.9-11.6%5144.634.431.461.281.28
17.45
27.93
38.4
48.87
59.35
69.82
21M1250.7+4.2+9.03%51.746.0535.151.471.311.44
17.58
28.12
38.66
49.21
59.76
70.3
21M1146.5+4.75+11.4%47.5541.735.151.381.211.35
17.2
27.51
37.83
48.15
58.46
68.78
21M1041.75+0.35+0.85%42.238.735.151.251.151.24
16.81
26.9
36.99
47.08
57.17
67.26
21M0941.4-2.95-6.65%45.354132.871.381.251.26
16.43
26.3
36.16
46.02
55.88
65.74
21M0844.35-2.65-5.64%48.341.332.871.481.271.36
16.31
26.1
35.89
45.68
55.47
65.26
21M0747+1.1+2.4%49.144.932.871.521.391.45
16.2
25.91
35.63
45.35
55.06
64.78
21M0645.9+3.25+7.62%46.241.5532.151.441.291.43
16.08
25.72
35.36
45.01
54.65
64.3
21M0542.65-8.55-16.7%5237.8532.151.621.181.33
16.02
25.64
35.25
44.87
54.48
64.09
21M0451.2+3.8+8.02%52.946.132.151.661.441.6
15.97
25.55
35.14
44.72
54.3
63.89
21M0347.4+2.15+4.75%48.744.5531.841.531.41.49
15.92
25.47
35.02
44.58
54.13
63.68
21M0245.25+4.25+10.4%45.4539.6531.841.411.231.41
16.08
25.74
35.39
45.04
54.69
64.34
21M0141-2.35-5.42%45.6540.531.841.41.251.26
16.25
26
35.75
45.5
55.25
65
20M1243.3500%48.841.432.831.491.261.32
16.42
26.26
36.11
45.96
55.81
65.66
20M1143.35+3.8+9.61%44.6539.1532.831.41.231.36
15.97
25.55
35.13
44.71
54.29
63.87
20M1039.55+1.8+4.77%40.737.7532.831.311.221.27
15.52
24.83
34.14
43.45
52.76
62.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0937.75-2.7-6.67%43.636.4530.141.451.211.25
15.07
24.11
33.15
42.2
51.24
60.28
20M0840.45+4.65+13%40.9535.9530.141.381.211.36
14.88
23.8
32.73
41.65
50.58
59.51
20M0735.8-2.05-5.42%41.234.2530.141.41.171.22
14.68
23.49
32.3
41.11
49.92
58.73
20M0637.85+1.95+5.43%39.336.128.981.361.251.31
14.49
23.18
31.88
40.57
49.27
57.96
20M0535.9-1.4-3.75%38.335.2528.981.341.231.25
14.33
22.93
31.53
40.12
48.72
57.32
20M0437.3+7.45+25%37.9529.6528.981.341.051.32
14.17
22.67
31.17
39.68
48.18
56.68
20M0329.85-7.9-20.9%38.3525.8528.021.370.921.07
14.01
22.42
30.82
39.23
47.63
56.04
20M0237.75-0.75-1.95%39.835.628.021.371.231.3
14.51
23.21
31.91
40.62
49.32
58.03
20M0138.5-5.55-12.6%45.737.8528.021.521.261.28
15
24.01
33.01
42.01
51.01
60.01
19M1244.05+4.35+11%45.539.05311.471.261.42
15.5
24.8
34.1
43.4
52.7
62
19M1139.7-1.2-2.93%40.638.55311.311.251.28
15.46
24.74
34.01
43.29
52.56
61.84
19M1040.9+1.5+3.81%41.8539.1311.361.271.33
15.42
24.67
33.92
43.18
52.43
61.68
19M0939.4-2-4.83%42.738.7530.761.391.261.28
15.38
24.61
33.84
43.06
52.29
61.52
19M0841.4-0.35-0.84%42.43830.761.391.241.35
15.28
24.45
33.62
42.79
51.96
61.13
19M0741.75-2.55-5.76%46.640.930.761.531.351.37
15.19
24.3
33.41
42.52
51.63
60.75
19M0644.3+0.95+2.19%45.341.730.181.51.381.47
15.09
24.14
33.2
42.25
51.31
60.36
19M0543.35-4.25-8.93%48.3541.5530.181.561.341.4
15.53
24.85
34.17
43.49
52.81
62.13
19M0447.6-3.4-6.67%56.946.530.181.781.461.49
15.98
25.56
35.15
44.73
54.32
63.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0351+2.4+4.94%52.546.932.841.61.431.55
16.42
26.27
36.12
45.98
55.83
65.68
19M0248.6+4.7+10.7%50.944.3532.841.571.361.5
16.25
26
35.75
45.5
55.25
65
19M0143.9+4.65+11.8%44.736.632.841.391.141.37
16.08
25.73
35.38
45.02
54.67
64.32
18M1239.25-3.6-8.4%46.938.3531.821.471.211.23
15.91
25.46
35
44.55
54.09
63.64
18M1142.85+7.25+20.4%44.8534.731.821.431.111.37
15.69
25.1
34.51
43.93
53.34
62.75
18M1035.6-9.1-20.4%46.732.9531.821.511.071.15
15.47
24.75
34.03
43.31
52.59
61.87
18M0944.7-14.4-24.4%59.444.130.491.951.451.47
15.24
24.39
33.54
42.69
51.83
60.98
18M0859.1+4.1+7.45%59.949.930.4921.671.98
14.95
23.93
32.9
41.87
50.84
59.81
18M0755-26-32.1%85.652.730.492.921.81.88
14.66
23.46
32.26
41.05
49.85
58.65
18M0681+17.5+27.6%95.863.128.743.332.22.82
14.37
22.99
31.61
40.24
48.86
57.48
18M0563.5+32.25+103%71.831.128.742.51.082.21
14.37
22.99
31.61
40.24
48.86
57.48
18M0431.25+0.2+0.64%34.229.2528.741.191.021.09
14.37
22.99
31.61
40.24
48.86
57.48
18M0331.05+1.25+4.19%33.129.128.741.151.011.08
14.37
22.99
31.61
40.24
48.86
57.48
18M0229.8-0.75-2.45%30.9527.528.741.080.961.04
14.34
22.94
31.54
40.14
48.74
57.34
18M0130.55+0.9+3.04%34.829.928.741.221.051.07
14.3
22.88
31.46
40.04
48.62
57.2
17M1229.65+0.35+1.19%3326.6528.531.160.931.04
14.26
22.82
31.38
39.94
48.5
57.06
17M1129.3+2.8+10.6%32.126.5528.531.130.931.03
14.2
22.72
31.24
39.76
48.27
56.79
17M1026.5+0.3+1.15%28.2526.0528.5310.920.94
14.13
22.61
31.09
39.57
48.05
56.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0926.2-0.6-2.24%28.925.2528.131.030.90.93
14.06
22.5
30.94
39.38
47.82
56.26
17M0826.8+1.15+4.48%28.4524.628.131.020.880.96
13.94
22.3
30.66
39.02
47.38
55.75
17M0725.65-2.45-8.72%28.224.128.131.020.870.93
13.81
22.09
30.38
38.66
46.95
55.23
17M0628.1-1.1-3.77%30.452727.361.110.991.03
13.68
21.89
30.1
38.3
46.51
54.72
17M0529.2+3.1+11.9%30.525.327.361.10.911.05
13.88
22.21
30.54
38.86
47.19
55.52
17M0426.1+2.1+8.75%26.422.6527.360.940.80.93
14.08
22.53
30.98
39.42
47.87
56.32
17M0324+2.8+13.2%24.3521.1528.560.850.740.84
14.28
22.85
31.42
39.98
48.55
57.12
17M0221.2+1.1+5.47%21.9519.8528.560.760.690.73
14.46
23.13
31.8
40.47
49.15
57.82
17M0120.1-1.25-5.85%21.7520.0528.560.740.690.69
14.63
23.41
32.19
40.96
49.74
58.52
16M1221.35+0.9+4.4%21.519.8529.610.730.670.72
14.8
23.69
32.57
41.45
50.34
59.22
16M1120.45+1.95+10.5%20.4517.8529.610.70.610.7
14.6
23.36
32.12
40.88
49.63
58.39
16M1018.5-0.25-1.33%19.1518.0529.610.670.630.64
14.39
23.03
31.66
40.3
48.93
57.57
16M0918.75-0.3-1.57%19.5518.428.370.690.650.66
14.18
22.7
31.21
39.72
48.23
56.74
16M0819.05+1.05+5.83%19.117.828.370.670.630.67
14.22
22.75
31.28
39.81
48.34
56.87
16M0718-2.15-10.7%20.517.828.370.720.620.63
14.25
22.8
31.35
39.9
48.46
57.01
16M0620.15+0.55+2.81%20.4518.8528.570.720.660.71
14.28
22.86
31.43
40
48.57
57.14
16M0519.6-0.1-0.51%19.91828.570.680.620.67
14.62
23.38
32.15
40.92
49.69
58.46
16M0419.7-1.8-8.37%21.919.628.570.730.660.66
14.94
23.91
32.88
41.85
50.81
59.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0321.5+2.85+15.3%22.5518.6530.550.740.610.7
15.28
24.44
33.61
42.77
51.94
61.1
16M0218.65+0.5+2.75%19.217.0530.550.630.560.61
15.32
24.51
33.71
42.9
52.09
61.29
16M0118.15-1.1-5.71%20.9516.830.550.680.550.59
15.37
24.59
33.81
43.03
52.25
61.47
15M1219.25+1.7+9.69%20.216.930.830.660.550.62
15.42
24.66
33.91
43.16
52.41
61.66
15M1117.55+0.55+3.24%18.416.5530.830.60.540.57
15.41
24.65
33.9
43.14
52.39
61.63
15M1017-1-5.56%18.2516.830.830.590.550.55
15.4
24.64
33.88
43.12
52.37
61.61
15M0918+3.5+24.1%1814.330.790.580.460.58
15.4
24.63
33.87
43.11
52.34
61.58
15M0814.5+0.05+0.35%14.711.7530.790.50.40.49
14.82
23.71
32.6
41.5
50.39
59.28
15M0714.45-2.3-13.7%17.5512.930.790.620.450.51
14.24
22.79
31.34
39.89
48.43
56.98
15M0616.75-1.8-9.7%18.715.427.340.680.560.61
13.67
21.87
30.07
38.28
46.48
54.68
15M0518.55-0.4-2.11%20.317.5527.340.740.640.67
13.77
22.03
30.3
38.56
46.82
55.09
15M0418.95+0.15+0.8%19.9518.327.340.720.660.68
13.87
22.2
30.52
38.85
47.17
55.49
15M0318.8+0.6+3.3%20.418.127.950.730.650.67
13.98
22.36
30.74
39.13
47.52
55.9
15M0218.2+0.35+1.96%18.6517.4527.950.670.620.65
14
22.4
30.8
39.2
47.61
56.01
15M0117.8500%18.516.927.950.660.60.64
14.03
22.45
30.86
39.28
47.7
56.11
14M1217.85+2.3+14.8%18.415.128.110.650.540.64
14.06
22.49
30.92
39.35
47.79
56.22
14M1115.55-0.85-5.18%16.8515.228.110.610.550.56
13.9
22.24
30.58
38.92
47.26
55.6
14M1016.4-3-15.5%19.9515.228.110.730.550.6
13.74
21.99
30.24
38.49
46.73
54.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0919.4-1.5-7.18%21.4519.127.180.790.70.71
13.59
21.74
29.9
38.05
46.21
54.36
14M0820.9+0.1+0.48%21.219.427.180.790.720.78
13.47
21.55
29.64
37.72
45.8
53.89
14M0720.8-1.05-4.81%22.4520.5527.180.840.770.78
13.35
21.37
29.38
37.39
45.4
53.41
14M0621.85-0.55-2.46%24.321.3526.470.920.810.83
13.24
21.18
29.12
37.06
45
52.94
14M0522.4+1.45+6.92%22.919.926.470.860.750.84
13.31
21.3
29.28
37.27
45.25
53.24
14M0420.95-1.2-5.42%2320.226.470.860.750.78
13.38
21.42
29.45
37.48
45.51
53.54
14M0322.15+0.5+2.31%24.420.8526.920.910.770.82
13.46
21.54
29.61
37.69
45.76
53.84
14M0221.65+1.35+6.65%22.419.726.920.830.730.8
13.49
21.59
29.68
37.78
45.87
53.97
14M0120.3-2.1-9.37%23.520.126.920.870.740.75
13.52
21.64
29.75
37.87
45.98
54.09
13M1222.4+2.9+14.9%22.851927.110.840.70.83
13.56
21.69
29.82
37.95
46.09
54.22
13M1119.5-2.75-12.4%24.318.6527.110.90.690.72
13.48
21.57
29.66
37.75
45.84
53.93
13M1022.25+3.1+16.2%23.4518.9527.110.870.710.83
13.41
21.46
29.51
37.55
45.6
53.65
13M0919.15+0.3+1.59%19.918.7526.680.750.70.72
13.34
21.34
29.35
37.35
45.36
53.36
13M0818.85-2.35-11.1%22.2517.926.680.830.670.7
13.39
21.43
29.46
37.5
45.53
53.57
13M0721.2-2.05-8.82%23.721.0526.680.880.780.79
13.44
21.51
29.58
37.64
45.71
53.77
13M0623.25-3.8-14%28.1521.3526.991.040.790.86
13.5
21.59
29.69
37.79
45.88
53.98
13M0527.05+0.2+0.74%3026.526.991.10.971
13.59
21.75
29.9
38.06
46.21
54.37
13M0426.85-2.15-7.41%28.924.126.991.060.880.98
13.69
21.9
30.11
38.33
46.54
54.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0329+10.45+56.3%30.218.5527.571.10.671.05
13.78
22.06
30.33
38.6
46.87
55.14
13M0218.55-0.1-0.54%1917.927.570.690.650.68
13.74
21.98
30.22
38.46
46.7
54.94
13M0118.65-0.55-2.86%21.3518.427.570.780.670.68
13.68
21.9
30.11
38.32
46.53
54.74
12M1219.2+2.4+14.3%19.216.227.270.70.590.7
13.64
21.82
30
38.18
46.36
54.54
12M1116.8+0.2+1.2%17.414.327.270.640.530.62
13.62
21.78
29.95
38.12
46.29
54.46
12M1016.6-5.25-24%22.715.8527.270.830.580.61
13.6
21.75
29.91
38.07
46.22
54.38
12M0921.85-0.25-1.13%23.821.627.150.880.80.8
13.58
21.72
29.86
38.01
46.15
54.3
12M0822.1+1+4.74%23.319.727.150.860.720.81
13.59
21.74
29.89
38.05
46.2
54.35
12M0721.1-3.9-15.6%25.120.727.150.920.760.78
13.6
21.76
29.92
38.08
46.25
54.41
12M0625+3.4+15.7%25.619.1527.230.940.70.92
13.62
21.78
29.95
38.12
46.29
54.46
12M0521.6+2.35+12.2%21.8517.927.230.80.660.79
13.65
21.84
30.03
38.22
46.41
54.6
12M0419.25-2.95-13.3%22.418.827.230.820.690.7
13.68
21.9
30.11
38.32
46.53
54.74
12M0322.2-2.6-10.5%27.921.427.441.020.780.81
13.72
21.95
30.18
38.42
46.65
54.88
12M0224.8+6.45+35.1%26.7518.2527.440.970.660.9
13.75
22
30.25
38.5
46.76
55.01
12M0118.35+2.55+16.1%18.815.5527.440.680.560.67
13.78
22.05
30.32
38.59
46.86
55.13
11M1215.8+0.45+2.93%17.3513.327.630.630.480.57
13.82
22.1
30.39
38.68
46.97
55.26
11M1115.35-3.1-16.8%20.114.127.630.730.510.56
13.8
22.07
30.35
38.63
46.91
55.19
11M1018.45-1.15-5.87%20.718.327.630.750.660.67
13.78
22.05
30.31
38.58
46.85
55.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0919.6-1.6-7.55%21.81827.520.790.650.71
13.76
22.02
30.27
38.53
46.78
55.04
11M0821.2-7.2-25.4%29.319.1527.521.080.710.78
13.56
21.7
29.83
37.97
46.1
54.24
11M0728.4-3.65-11.4%32.624.927.521.220.931.06
13.36
21.38
29.39
37.41
45.42
53.44
11M0632.05-1.35-4.04%36.231.1526.321.381.181.22
13.16
21.06
28.95
36.85
44.74
52.64
11M0533.4-3.1-8.49%36.4530.826.321.361.151.24
13.43
21.49
29.55
37.6
45.66
53.72
11M0436.5-3.7-9.2%40.9536.326.321.491.321.33
13.7
21.92
30.14
38.36
46.58
54.8
11M0340.2+6.95+20.9%41.931.7527.941.51.141.44
13.97
22.35
30.73
39.12
47.5
55.88
11M0233.25-3.85-10.4%37.530.827.941.351.111.19
13.92
22.28
30.63
38.99
47.34
55.69
11M0137.1+0.3+0.82%38.3535.8527.941.381.291.34
13.88
22.2
30.53
38.85
47.18
55.51
10M1236.8-1.4-3.66%40.836.827.661.481.331.33
13.83
22.13
30.43
38.72
47.02
55.32
10M1138.2+0.6+1.6%38.73527.661.371.241.36
14.08
22.53
30.98
39.42
47.87
56.32
10M1037.6-3.1-7.62%41.8537.527.661.461.311.31
14.33
22.93
31.53
40.12
48.72
57.32
10M0940.7+6.4+18.7%43.534.629.161.491.191.4
14.58
23.33
32.08
40.82
49.57
58.32
10M0834.3-1.15-3.24%44.23429.161.481.141.15
14.89
23.82
32.75
41.68
50.61
59.55
10M0735.45+0.15+0.42%38.534.729.161.271.141.17
15.19
24.31
33.43
42.54
51.66
60.77
10M0635.3-0.5-1.4%39.933.7311.291.091.14
15.5
24.8
34.1
43.4
52.7
62
10M0535.8-9.2-20.4%45.0533311.461.071.16
15.45
24.72
33.99
43.26
52.52
61.79
10M0445-3.25-6.74%50.544.5311.641.451.46
15.4
24.63
33.87
43.11
52.35
61.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0348.25+5.15+11.9%52.543.130.691.711.41.57
15.34
24.55
33.76
42.97
52.17
61.38
10M0243.1-3.8-8.1%47.54030.691.561.311.41
15.25
24.39
33.54
42.69
51.84
60.99
10M0146.9-3.8-7.5%61.34630.692.021.521.55
15.15
24.24
33.33
42.42
51.5
60.59
09M1250.7+0.7+1.4%52.347.830.11.741.591.68
15.05
24.08
33.11
42.14
51.17
60.2
09M1150+3.8+8.23%55.845.130.11.871.511.68
14.91
23.85
32.8
41.74
50.69
59.63
09M1046.2-7.6-14.1%55.846.230.11.891.561.56
14.77
23.63
32.49
41.35
50.21
59.07
09M0953.8+3.5+6.96%56.249.829.251.921.71.84
14.62
23.4
32.18
40.95
49.72
58.5
09M0850.3-0.5-0.98%52.746.9529.251.781.591.7
14.77
23.63
32.49
41.36
50.22
59.08
09M0750.8+9.3+22.4%52.839.529.251.771.321.7
14.92
23.86
32.81
41.76
50.71
59.66
09M0641.5+8+23.9%44.931.730.121.491.051.38
15.06
24.1
33.13
42.17
51.2
60.24
09M0533.5-2.75-7.59%38.732.6530.121.271.071.1
15.27
24.44
33.6
42.77
51.93
61.09
09M0436.25+5.95+19.6%38.730.530.121.250.981.17
15.49
24.78
34.07
43.36
52.65
61.95
09M0330.3+1.5+5.21%33.7527.831.41.070.890.96
15.7
25.12
34.54
43.96
53.38
62.8
09M0228.8+6+26.3%29.622.231.40.950.710.92
15.59
24.95
34.31
43.66
53.02
62.37
09M0122.8+2.65+13.2%25.420.631.40.820.670.74
15.49
24.78
34.07
43.36
52.65
61.95
08M1220.15-1.9-8.62%22.518.230.760.730.590.66
15.38
24.61
33.84
43.06
52.29
61.52
08M1122.05-2.8-11.3%27.217.530.760.890.570.72
15.36
24.57
33.78
42.99
52.21
61.42
08M1024.85-7.8-23.9%36.920.3530.761.20.660.81
15.33
24.53
33.73
42.92
52.12
61.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.33)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0932.65-28.05-46.2%60.331.930.611.971.041.07
15.3
24.49
33.67
42.85
52.04
61.22
08M0860.7+6.7+12.4%66.25230.612.111.661.94
15.66
25.06
34.46
43.85
53.25
62.65
08M0754-11.5-17.6%69.551.930.612.171.621.69
16.02
25.63
35.24
44.85
54.46
64.07
08M0665.5-11.5-14.9%83.16532.752.541.982
16.38
26.2
36.03
45.85
55.68
65.5
08M0577-8.1-9.52%87.575.632.752.622.262.31
16.7
26.72
36.74
46.76
56.78
66.8
08M0485.1+9.7+12.9%87.576.132.752.572.232.5
17.03
27.24
37.46
47.67
57.89
68.1
08M0375.4-10.6-12.3%90.47334.72.612.12.17
17.35
27.76
38.17
48.58
58.99
69.4
08M0286+18.6+27.6%86.766.834.72.471.92.45
17.54
28.06
38.58
49.1
59.62
70.15
08M0167.4-24.4-26.6%9263.334.72.61.791.9
17.72
28.36
38.99
49.63
60.26
70.89
07M1291.8-0.4-0.43%1007935.822.792.212.56
17.91
28.66
39.4
50.15
60.89
71.64
07M1192.2-7.8-7.8%99.491.235.822.772.552.57
17.91
28.66
39.4
50.15
60.89
71.64