≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / 本淨比河流圖(月)

8162 微矽電子-創

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.159.7+0.4+0.67%2.85%59.761.459.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134807.3萬951.41張/筆60.422.8744.85-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21125.5萬23918張/筆59.47+0.9 (+1.53%)

連續漲跌: 連2漲  ( +1.3元 / +2.21%)

財報評分: 最新48分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

8162 微矽電子-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0960.1-2.4-3.84%64.558.120.953.082.772.87
20.95
33.52
46.09
58.66
71.23
83.8
26M0862.5+14.3+29.7%67.748.220.953.232.32.98
20.95
33.52
46.09
58.66
71.23
83.8
26M0748.2-31-39.1%87.144.720.954.162.132.3
20.95
33.52
46.09
58.66
71.23
83.8
26M0679.2+5.7+7.76%89.96320.954.293.013.78
20.95
33.52
46.09
58.66
71.23
83.8
26M0573.5+22.8+45%7849.820.953.772.413.55
20.7
33.12
45.54
57.96
70.38
82.8
26M0450.7+12.5+32.7%57.838.2520.952.831.872.48
20.45
32.72
44.99
57.26
69.53
81.8
26M0338.2-1.75-4.38%43.936.4520.22.171.81.89
20.2
32.32
44.44
56.56
68.68
80.8
26M0239.95+3.1+8.41%40.1535.820.21.941.731.93
20.65
33.04
45.43
57.82
70.21
82.6
26M0136.85+0.8+2.22%41.635.0520.21.971.661.75
21.1
33.76
46.42
59.08
71.74
84.4
25M1236.05+1.95+5.72%37.533.1521.551.741.541.67
21.55
34.48
47.41
60.34
73.27
86.2
25M1134.1-2.9-7.84%37.232.821.551.731.521.58
21.55
34.47
47.4
60.33
73.26
86.19
25M1037-4.45-10.7%42.7536.721.551.981.71.72
21.54
34.47
47.4
60.32
73.25
86.17
25M0941.45+3.05+7.94%4837.721.542.231.751.92
21.54
34.46
47.39
60.31
73.24
86.16
25M0838.4+2.55+7.11%4035.321.541.881.661.8
21.31
34.1
46.89
59.68
72.47
85.25
25M0735.85-2.85-7.36%38.953521.541.851.661.7
21.09
33.74
46.39
59.04
71.69
84.35
25M0638.7-0.2-0.51%40.2535.320.861.931.691.86
20.86
33.38
45.89
58.41
70.92
83.44
25M0538.9+4.3+12.4%39.5533.3520.861.911.611.88
20.67
33.07
45.47
57.88
70.28
82.68
25M0434.6-0.3-0.86%37.927.620.861.851.351.69
20.48
32.77
45.06
57.34
69.63
81.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0334.9-4.2-10.7%40.233.8520.291.981.671.72
20.29
32.46
44.64
56.81
68.99
81.16
25M0239.1-1.2-2.98%4138.620.2921.881.9
20.53
32.85
45.17
57.48
69.8
82.12
25M0140.3-0.15-0.37%44.337.9520.292.131.831.94
20.77
33.23
45.69
58.16
70.62
83.08
24M1240.45+1.4+3.59%43.138.9521.012.051.851.93
21.01
33.62
46.22
58.83
71.43
84.04
24M1139.05+2.25+6.11%40.453621.011.941.731.87
20.83
33.33
45.83
58.32
70.82
83.32
24M1036.8+1.8+5.14%37.3533.7521.011.811.631.78
20.65
33.04
45.43
57.82
70.21
82.6
24M0935-2.3-6.17%3734.120.471.811.671.71
20.47
32.75
45.03
57.32
69.6
81.88
24M0837.3+0.1+0.27%38.453420.471.91.681.84
20.26
32.42
44.57
56.73
68.88
81.04
24M0737.2-1.4-3.63%39.7537.220.471.981.861.86
20.05
32.08
44.11
56.14
68.17
80.2
24M0638.6+0.35+0.92%41.9536.0519.842.111.821.95
19.84
31.74
43.65
55.55
67.46
79.36
24M0538.25-1.65-4.14%41.938.0519.842.111.921.93
19.85
31.75
43.66
55.57
67.48
79.39
24M0439.9-1.1-2.68%44.535.5519.842.241.792.01
19.85
31.77
43.68
55.59
67.5
79.41
24M0341+6+17.1%48.5540.419.862.442.032.06
19.86
31.78
43.69
55.61
67.52
79.44