≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / 本淨比河流圖(月)

8072 陞泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8526.9-0.05-0.19%0.56%26.9526.9526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81217.7萬97834股/筆26.90.9416.170.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111296.8萬121915張/筆26.80 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.19%)

財報評分: 最新53分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8072 陞泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1026.85-1-3.59%28.0526.728.510.980.940.94
14.26
22.81
31.36
39.91
48.47
57.02
26M0927.85+1.7+6.5%28.8525.728.511.010.90.98
14.26
22.81
31.36
39.91
48.47
57.02
26M0826.15-0.35-1.32%27.2525.828.510.960.90.92
14.26
22.81
31.36
39.91
48.47
57.02
26M0726.5-2.8-9.56%30.82528.511.080.880.93
14.26
22.81
31.36
39.91
48.47
57.02
26M0629.3+1.95+7.13%32.227.128.511.130.951.03
14.26
22.81
31.36
39.91
48.47
57.02
26M0527.35-0.1-0.36%29.226.3528.511.030.930.96
14.18
22.69
31.2
39.71
48.22
56.73
26M0427.45+1.1+4.17%30.426.3528.511.080.930.97
14.11
22.57
31.04
39.5
47.97
56.43
26M0326.35-5.1-16.2%31.626.3528.071.130.940.94
14.04
22.46
30.88
39.3
47.72
56.14
26M0231.45+1.15+3.8%32.0529.428.071.131.041.11
14.14
22.63
31.12
39.61
48.09
56.58
26M0130.3+0.05+0.17%34.63028.071.211.051.06
14.26
22.81
31.36
39.91
48.47
57.02
25M1230.25-0.95-3.04%31.629.128.731.11.011.05
14.36
22.98
31.6
40.22
48.84
57.46
25M1131.2-0.3-0.95%35.329.928.731.241.051.09
14.26
22.82
31.38
39.94
48.5
57.05
25M1031.5-3.4-9.74%35.2531.528.731.241.111.11
14.16
22.66
31.16
39.65
48.15
56.65
25M0934.9-3.9-10.1%39.634.1528.121.411.211.24
14.06
22.5
30.93
39.37
47.8
56.24
25M0838.800%45.0537.628.121.611.341.39
13.98
22.37
30.76
39.15
47.54
55.93
25M0738.8-11.1-22.2%51.438.828.121.851.41.4
13.9
22.25
30.59
38.93
47.27
55.61
25M0649.9+4.2+9.19%5544.127.651.991.591.8
13.82
22.12
30.42
38.71
47
55.3
25M0545.7-2.9-5.97%54.442.227.651.961.521.65
13.88
22.2
30.53
38.85
47.18
55.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0448.6+21.15+77%53.627.4527.651.920.991.74
13.93
22.29
30.64
39
47.36
55.71
25M0327.45+2.05+8.07%31.8525.0527.961.140.90.98
13.98
22.37
30.76
39.14
47.53
55.92
25M0225.4+1.05+4.31%26.123.9527.960.930.850.9
14.08
22.53
30.98
39.42
47.87
56.32
25M0124.35-0.1-0.41%24.62327.960.870.810.86
14.18
22.69
31.2
39.7
48.21
56.72
24M1224.45-1.6-6.14%26.224.228.560.920.850.86
14.28
22.85
31.42
39.98
48.55
57.12
24M1126.05-1.6-5.79%28.7525.928.561.010.910.92
14.21
22.74
31.26
39.79
48.31
56.84
24M1027.6500%28.6526.328.561.010.930.98
14.14
22.62
31.11
39.59
48.08
56.56
24M0927.65+0.1+0.36%27.825.3528.140.990.90.98
14.07
22.51
30.95
39.4
47.84
56.28
24M0827.55-2.35-7.86%30.6524.928.141.090.890.98
14.05
22.48
30.91
39.34
47.77
56.2
24M0729.9-1.2-3.86%33.3529.328.141.191.041.07
14.03
22.45
30.87
39.28
47.7
56.12
24M0631.1+1.8+6.14%33.428.128.021.1911.11
14.01
22.42
30.82
39.23
47.63
56.04
24M0529.3+2.85+10.8%29.7526.328.021.070.941.05
13.95
22.32
30.69
39.06
47.43
55.8
24M0426.45-0.7-2.58%27.4525.728.020.990.930.95
13.89
22.22
30.56
38.89
47.23
55.56
24M0327.15-0.3-1.09%30.727.0527.661.110.980.98
13.83
22.13
30.43
38.72
47.02
55.32
24M0227.45+0.5+1.86%27.9526.8527.661.010.970.99
13.89
22.23
30.57
38.9
47.24
55.57
24M0126.95-0.2-0.74%2825.327.6610.910.97
13.96
22.33
30.7
39.08
47.45
55.83
23M1227.15-0.3-1.09%27.926.828.0410.960.97
14.02
22.43
30.84
39.26
47.67
56.08
23M1127.45+1.65+6.4%27.825.928.040.990.920.98
14.02
22.43
30.84
39.25
47.66
56.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1025.8-0.5-1.9%2725.7528.040.960.920.92
14.02
22.43
30.84
39.25
47.66
56.07
23M0926.3+0.35+1.35%28.1525.8528.0310.920.94
14.02
22.42
30.83
39.24
47.65
56.06
23M0825.95-1.25-4.6%27.424.728.030.980.890.93
13.95
22.31
30.68
39.05
47.42
55.79
23M0727.2-3.3-10.8%30.9526.228.031.120.940.98
13.88
22.21
30.53
38.86
47.19
55.51
23M0630.5+2.5+8.93%31.7527.127.621.150.981.1
13.81
22.1
30.38
38.67
46.95
55.24
23M0528+1.3+4.87%29.426.327.621.070.951.02
13.77
22.03
30.29
38.56
46.82
55.08
23M0426.7-0.65-2.38%29.825.6527.621.090.930.97
13.73
21.97
30.21
38.44
46.68
54.92
23M0327.35+1.3+4.99%29.2525.5527.381.070.931
13.69
21.9
30.12
38.33
46.55
54.76
23M0226.05-0.45-1.7%28.826.0527.381.040.940.94
13.84
22.14
30.44
38.74
47.04
55.35
23M0126.5+1.05+4.13%26.8524.827.380.960.890.95
13.98
22.37
30.76
39.15
47.54
55.93
22M1225.45-5.95-18.9%34.9525.0528.261.240.890.9
14.13
22.61
31.09
39.56
48.04
56.52
22M1131.4+8.8+38.9%36.622.7528.261.30.811.11
14.12
22.59
31.07
39.54
48.01
56.49
22M1022.6-0.35-1.53%24.121.528.260.850.760.8
14.11
22.58
31.05
39.52
47.99
56.45
22M0922.95-2.7-10.5%29.622.0528.211.050.780.81
14.1
22.57
31.03
39.49
47.96
56.42
22M0825.65+2.7+11.8%29.5522.0528.211.050.790.92
14.02
22.42
30.83
39.24
47.65
56.06
22M0722.95-0.95-3.97%24.4522.3528.210.880.80.82
13.92
22.28
30.64
38.99
47.34
55.7
22M0623.9-0.45-1.85%24.7523.127.670.890.830.86
13.84
22.14
30.44
38.74
47.04
55.34
22M0524.35+0.6+2.53%26.423.127.670.960.840.88
13.78
22.04
30.31
38.57
46.84
55.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0423.75-0.5-2.06%24.523.6527.670.890.860.87
13.72
21.94
30.17
38.4
46.63
54.86
22M0324.25-0.1-0.41%25.223.827.310.920.870.89
13.66
21.85
30.04
38.23
46.43
54.62
22M0224.35-0.15-0.61%25.9524.0527.310.950.880.89
13.67
21.87
30.07
38.28
46.48
54.68
22M0124.5-2.65-9.76%27.824.227.311.020.880.9
13.68
21.9
30.11
38.32
46.53
54.74
21M1227.15+3.4+14.3%28.823.627.41.050.860.99
13.7
21.92
30.14
38.36
46.58
54.8
21M1123.75+0.3+1.28%24.7523.427.40.90.850.87
13.69
21.9
30.11
38.32
46.53
54.75
21M1023.45-0.5-2.09%24.0523.127.40.880.840.86
13.67
21.88
30.08
38.29
46.49
54.69
21M0923.95-0.15-0.62%24.2523.327.320.890.850.88
13.66
21.86
30.05
38.25
46.44
54.64
21M0824.1-1.05-4.17%25.523.327.320.940.850.88
13.63
21.81
29.99
38.17
46.35
54.53
21M0725.15+0.2+0.8%26.624.5527.320.980.90.92
13.6
21.77
29.93
38.09
46.25
54.41
21M0624.95-0.4-1.58%26.4524.327.150.970.90.92
13.58
21.72
29.86
38.01
46.15
54.3
21M0525.35-5.3-17.3%31.322.1527.151.150.820.93
13.57
21.71
29.85
38
46.14
54.28
21M0430.65+1.95+6.79%32.228.527.151.191.051.13
13.56
21.7
29.84
37.98
46.12
54.26
21M0328.7-0.8-2.71%29.5528.1527.121.091.041.06
13.56
21.7
29.83
37.97
46.1
54.24
21M0229.5+1.95+7.08%30.7527.227.121.1311.09
13.58
21.74
29.89
38.04
46.19
54.34
21M0127.55-1.45-5%31.927.327.121.1711.01
13.61
21.78
29.94
38.11
46.27
54.44
20M1229+1.6+5.84%29.5527.227.271.0811.06
13.64
21.82
30
38.18
46.36
54.54
20M1127.4-2.25-7.59%3027.127.271.10.991
13.65
21.83
30.02
38.21
46.4
54.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1029.65-1.85-5.87%33.129.527.271.211.081.09
13.66
21.85
30.05
38.24
46.44
54.63
20M0931.5+2.7+9.37%36.9526.627.341.350.971.15
13.67
21.87
30.07
38.28
46.48
54.68
20M0828.8+0.3+1.05%31.6527.5527.341.161.011.06
13.65
21.83
30.02
38.21
46.4
54.59
20M0728.5+0.55+1.97%33.5526.827.341.230.981.05
13.62
21.8
29.97
38.15
46.32
54.49
20M0627.95+6.25+28.8%32.421.5527.21.190.791.03
13.6
21.76
29.92
38.08
46.24
54.4
20M0521.7+0.6+2.84%22.4520.5527.20.820.750.8
13.62
21.8
29.97
38.15
46.32
54.49
20M0421.1+1.05+5.24%21.82027.20.80.730.77
13.65
21.83
30.02
38.21
46.4
54.59
20M0320.0500%20.52027.340.750.730.73
13.67
21.87
30.07
38.28
46.48
54.68
20M0220.05-0.05-0.25%20.752027.340.760.730.73
13.72
21.95
30.19
38.42
46.65
54.89
20M0120.1-0.2-0.99%212027.340.760.730.73
13.77
22.04
30.3
38.57
46.83
55.09
19M1220.3-0.65-3.1%20.920.227.650.760.730.73
13.82
22.12
30.42
38.71
47
55.3
19M1120.95-0.5-2.33%22.120.627.650.80.740.76
13.86
22.18
30.5
38.82
47.14
55.46
19M1021.45+0.8+3.87%23.2520.2527.650.840.730.77
13.9
22.25
30.59
38.93
47.28
55.62
19M0920.65+0.35+1.72%21.320.2527.890.760.730.74
13.94
22.31
30.68
39.05
47.41
55.78
19M0820.300%20.520.0527.890.730.720.73
13.97
22.35
30.73
39.12
47.5
55.88
19M0720.3-0.4-1.93%20.8520.1527.890.740.720.73
14
22.39
30.79
39.19
47.58
55.98
19M0620.700%21.120.4528.040.750.730.74
14.02
22.43
30.84
39.26
47.67
56.08
19M0520.7-1.1-5.05%22.320.1528.040.790.710.73
14.2
22.71
31.23
39.75
48.26
56.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0421.8-0.8-3.54%23.1521.728.040.810.760.76
14.37
22.99
31.61
40.24
48.86
57.48
19M0322.6+0.05+0.22%232229.090.790.760.78
14.54
23.27
32
40.73
49.45
58.18
19M0222.55+1.6+7.64%24.720.6529.090.850.710.77
14.58
23.33
32.08
40.82
49.57
58.32
19M0120.95-1.25-5.63%22.5520.729.090.770.710.72
14.62
23.38
32.15
40.92
49.69
58.46
18M1222.2-0.35-1.55%23.4521.3529.30.80.730.76
14.65
23.44
32.23
41.02
49.81
58.6
18M1122.55+2.15+10.5%23.552029.30.80.680.77
14.66
23.46
32.26
41.05
49.85
58.65
18M1020.4-2.1-9.33%22.72029.30.770.680.7
14.67
23.48
32.28
41.09
49.89
58.69
18M0922.5-0.85-3.64%24.422.2529.370.830.760.77
14.68
23.5
32.31
41.12
49.93
58.74
18M0823.35-1.1-4.5%24.4521.729.370.830.740.79
14.69
23.5
32.32
41.13
49.95
58.76
18M0724.45-1.55-5.96%27.123.429.370.920.80.83
14.7
23.51
32.33
41.15
49.96
58.78
18M0626+1.85+7.66%2723.4529.40.920.80.88
14.7
23.52
32.34
41.16
49.98
58.8
18M0524.15+2.95+13.9%24.6520.7529.40.830.70.82
14.8
23.67
32.55
41.43
50.3
59.18
18M0421.200%21.820.7529.40.730.70.71
14.89
23.82
32.76
41.69
50.63
59.56
18M0321.2+0.2+0.95%21.520.629.970.720.690.71
14.98
23.98
32.97
41.96
50.95
59.94
18M0221-0.5-2.33%21.42029.970.710.670.7
15
24
33
42
50.99
59.99
18M0121.5-0.1-0.46%21.6521.2529.970.720.710.72
15.01
24.02
33.03
42.03
51.04
60.05
17M1221.6-0.35-1.59%22.321.430.050.740.710.72
15.02
24.04
33.06
42.07
51.08
60.1
17M1121.95-0.75-3.3%2321.3530.050.760.710.73
15.06
24.1
33.14
42.17
51.21
60.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1022.7+0.1+0.44%23.521.9530.050.780.730.75
15.1
24.16
33.22
42.28
51.33
60.39
17M0922.6+1.6+7.62%23.92230.270.790.730.75
15.14
24.22
33.3
42.38
51.46
60.54
17M0821+0.95+4.74%21.92030.270.760.690.73
14.46
23.13
31.8
40.47
49.15
57.82
17M0720.05-0.35-1.72%20.452030.270.740.730.73
13.78
22.04
30.31
38.57
46.84
55.1
17M0620.4+0.1+0.49%21.0520.126.190.80.770.78
13.1
20.95
28.81
36.67
44.52
52.38
17M0520.3-0.8-3.79%21.152026.190.80.760.77
13.17
21.07
28.97
36.88
44.78
52.68
17M0421.1-1.05-4.74%22.820.8526.190.860.790.8
13.24
21.19
29.14
37.09
45.03
52.98
17M0322.15-0.15-0.67%24.821.4526.640.930.810.83
13.32
21.31
29.3
37.3
45.29
53.28
17M0222.3+0.45+2.06%23.2521.7526.640.870.820.84
13.33
21.33
29.33
37.33
45.33
53.33
17M0121.85-0.4-1.8%22.821.1526.640.850.790.82
13.35
21.35
29.36
37.37
45.38
53.39
16M1222.25+2.15+10.7%23.720.0526.720.890.750.83
13.36
21.38
29.39
37.41
45.42
53.44
16M1120.1-1.55-7.16%21.82026.720.820.750.75
13.37
21.39
29.41
37.43
45.45
53.47
16M1021.65-1.6-6.88%23.4521.626.720.880.810.81
13.38
21.4
29.43
37.45
45.48
53.51
16M0923.25-0.1-0.43%23.923.126.770.890.860.87
13.38
21.42
29.45
37.48
45.51
53.54
16M0823.35-0.1-0.43%23.822.9526.770.890.860.87
13.37
21.4
29.42
37.45
45.47
53.49
16M0723.45-1-4.09%24.652326.770.920.860.88
13.36
21.38
29.4
37.41
45.43
53.45
16M0624.45-0.55-2.2%25.1524.1526.70.940.90.92
13.35
21.36
29.37
37.38
45.39
53.4
16M052500%25.324.526.70.940.910.93
13.48
21.58
29.67
37.76
45.85
53.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0425-0.4-1.57%25.4524.7526.70.930.910.92
13.62
21.79
29.96
38.14
46.31
54.48
16M0325.4-1.45-5.4%27.0525.427.510.980.920.92
13.76
22.01
30.26
38.51
46.77
55.02
16M0226.85+1.75+6.97%27.2524.627.510.990.90.98
13.73
21.96
30.2
38.43
46.67
54.91
16M0125.1-0.2-0.79%25.52427.510.930.880.92
13.7
21.92
30.14
38.36
46.57
54.79
15M1225.3-0.2-0.78%26.8524.327.340.980.890.93
13.67
21.87
30.07
38.28
46.48
54.68
15M1125.5-1.35-5.03%27.4524.827.341.010.910.93
13.64
21.83
30.02
38.2
46.39
54.57
15M1026.85+0.75+2.87%29.226.0527.341.070.960.99
13.62
21.79
29.96
38.13
46.3
54.47
15M0926.1+0.4+1.56%28.525.127.181.050.920.96
13.59
21.74
29.9
38.05
46.21
54.36
15M0825.7+1.1+4.47%2623.0527.180.960.850.95
13.49
21.59
29.68
37.78
45.87
53.97
15M0724.6-6.2-20.1%3124.4527.181.160.910.92
13.39
21.43
29.47
37.5
45.54
53.57
15M0630.8-5.35-14.8%36.2528.126.591.361.061.16
13.3
21.27
29.25
37.23
45.2
53.18
15M0536.15-5.3-12.8%41.334.826.591.531.291.34
13.47
21.55
29.63
37.71
45.79
53.87
15M0441.45-4.45-9.69%46.241.226.591.691.511.52
13.64
21.83
30.01
38.2
46.38
54.57
15M0345.9-3.85-7.74%50.445.627.631.821.651.66
13.82
22.1
30.39
38.68
46.97
55.26
15M0249.75-0.75-1.49%50.749.0527.631.841.781.81
13.77
22.03
30.3
38.56
46.82
55.09
15M0150.5+0.2+0.4%5248.527.631.891.771.84
13.73
21.97
30.2
38.44
46.68
54.91
14M1250.3+2.1+4.36%52.74727.371.931.721.84
13.68
21.9
30.11
38.32
46.53
54.74
14M1148.2-7.6-13.6%56.148.0527.372.071.771.78
13.55
21.68
29.81
37.94
46.07
54.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1055.8-7.4-11.7%66.95227.372.491.942.08
13.42
21.46
29.51
37.56
45.61
53.66
14M0963.2-5-7.33%69.362.526.562.612.352.38
13.28
21.25
29.22
37.18
45.15
53.12
14M0868.2-1.1-1.59%69.86126.562.652.322.59
13.17
21.08
28.98
36.89
44.79
52.69
14M0769.3-30.4-30.5%79.36826.563.032.62.65
13.07
20.91
28.75
36.59
44.43
52.27
14M0699.7+7.7+8.37%100.591.425.923.883.533.85
12.96
20.74
28.51
36.29
44.06
51.84
14M0592+10.5+12.9%95.376.525.922.942.362.84
16.21
25.93
35.65
45.38
55.1
64.83
14M0481.5-2.5-2.98%84.38025.922.172.062.09
19.45
31.13
42.8
54.47
66.14
77.81
14M0384-0.8-0.94%8582.845.41.871.821.85
22.7
36.32
49.94
63.56
77.18
90.8
14M0284.8+0.8+0.95%8582.845.41.881.841.88
22.56
36.09
49.62
63.15
76.69
90.22
14M0184-0.2-0.24%85.283.745.41.91.871.87
22.41
35.86
49.3
62.75
76.19
89.64
13M1284.2-3.2-3.66%8882.844.531.981.861.89
22.26
35.62
48.98
62.34
75.7
89.06
13M1187.4-1.3-1.47%8986.444.5321.941.97
22.24
35.58
48.92
62.27
75.61
88.95
13M1088.7-0.6-0.67%90.587.144.532.041.962
22.21
35.54
48.87
62.19
75.52
88.85
13M0989.3+1.5+1.71%90.587.944.372.041.982.01
22.18
35.5
48.81
62.12
75.43
88.74
13M0887.8-1.2-1.35%90.28744.372.061.982
21.92
35.07
48.23
61.38
74.53
87.69
13M0789-5-5.32%95.386.944.372.22.012.05
21.66
34.65
47.65
60.64
73.64
86.63
13M0694+0.5+0.53%94.591.342.792.212.132.2
21.4
34.23
47.07
59.91
72.74
85.58
13M0593.5+0.5+0.54%93.992.842.792.112.082.1
22.27
35.63
49
62.36
75.72
89.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0493-0.4-0.43%94.29142.792.031.972.01
23.15
37.04
50.93
64.82
78.7
92.59
13M0393.4+2.6+2.86%94.690.448.051.971.881.94
24.02
38.44
52.86
67.27
81.68
96.1
13M0290.8+0.3+0.33%91.59048.051.931.91.91
23.73
37.97
52.21
66.45
80.69
94.93
13M0190.5+2+2.26%90.58848.051.931.881.93
23.44
37.5
51.56
65.63
79.69
93.75
12M1288.5-0.3-0.34%89.98846.291.941.91.91
23.14
37.03
50.92
64.81
78.69
92.58
12M1188.8+0.3+0.34%89.987.146.291.961.91.94
22.94
36.7
50.47
64.23
78
91.76
12M1088.5-2.4-2.64%91.48746.292.011.911.95
22.74
36.38
50.02
63.66
77.3
90.94
12M0990.9+0.9+1%9289.545.062.041.992.02
22.53
36.05
49.57
63.08
76.6
90.12
12M0890+1.7+1.93%91.587.545.062.061.972.03
22.17
35.48
48.78
62.09
75.39
88.69
12M0788.3-4.6-4.95%9786.145.062.221.972.02
21.82
34.91
48
61.09
74.18
87.27
12M0692.9-4.1-4.23%9786.142.922.262.012.16
21.46
34.34
47.21
60.09
72.96
85.84
12M0597-0.6-0.61%10095.242.922.252.142.18
22.26
35.62
48.98
62.33
75.69
89.05
12M0497.6-2.9-2.89%10195.142.922.192.062.12
23.06
36.9
50.74
64.58
78.42
92.25
12M03100.5+3.5+3.61%10695.547.732.2222.11
23.86
38.18
52.5
66.82
81.14
95.46
12M0297+2.1+2.21%9994.147.732.122.06
23.57
37.71
51.85
65.99
80.13
94.27
12M0194.9+4.9+5.44%96.688.247.732.081.92.04
23.27
37.23
51.2
65.16
79.12
93.09
11M1290+2.4+2.74%92.685.245.952.021.851.96
22.98
36.76
50.55
64.33
78.12
91.9
11M1187.6-2.2-2.45%93.886.145.952.081.911.94
22.58
36.13
49.68
63.22
76.77
90.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1089.8+3.4+3.94%91.483.645.952.061.882.02
22.18
35.5
48.81
62.12
75.43
88.74
11M0986.4-2.3-2.59%89.884.543.582.061.941.98
21.79
34.86
47.94
61.01
74.09
87.16
11M0888.7-5.1-5.44%9579.643.582.221.862.07
21.42
34.27
47.12
59.98
72.83
85.68
11M0793.8-9.2-8.93%10892.543.582.572.22.23
21.05
33.68
46.31
58.94
71.57
84.2
11M06103+1+0.98%109.59941.362.652.392.49
20.68
33.09
45.5
57.9
70.31
82.72
11M05102+4+4.08%10394.541.362.42.22.37
21.49
34.38
47.27
60.16
73.05
85.95
11M0498+5.3+5.72%10592.541.362.352.072.2
22.29
35.67
49.05
62.42
75.8
89.17
11M0392.7+7.4+8.68%94.983.346.22.051.82.01
23.1
36.96
50.82
64.68
78.54
92.4
11M0285.3-4.7-5.22%90.584.246.21.991.851.88
22.74
36.39
50.04
63.68
77.33
90.97
11M0190+2.1+2.39%90.886.846.22.031.942.01
22.39
35.82
49.25
62.68
76.11
89.55
10M1287.9+1.1+1.27%92.486.544.062.11.962
22.03
35.25
48.47
61.68
74.9
88.12
10M1186.8+0.6+0.7%87.584.244.062.011.942
21.74
34.79
47.84
60.89
73.93
86.98
10M1086.2-1-1.15%87.582.444.062.041.922.01
21.46
34.34
47.21
60.09
72.96
85.84
10M0987.2+4.1+4.93%89.181.742.352.11.932.06
21.18
33.88
46.59
59.29
72
84.7
10M0883.1-8.2-8.98%93.482.742.352.241.981.99
20.84
33.34
45.85
58.35
70.86
83.36
10M0791.3-3.2-3.39%99.589.542.352.432.182.23
20.51
32.81
45.11
57.41
69.72
82.02
10M0694.5-3.9-3.96%99.19240.342.462.282.34
20.17
32.27
44.37
56.48
68.58
80.68
10M0598.4-7.1-6.73%1069340.342.542.232.36
20.84
33.35
45.85
58.36
70.86
83.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M04105.5-12.5-10.6%123.5105.540.342.872.452.45
21.51
34.42
47.33
60.24
73.15
86.05
10M03118-1-0.84%125116.544.372.822.632.66
22.18
35.5
48.81
62.12
75.43
88.74
10M02119+3.5+3.03%12311044.372.812.512.72
21.91
35.06
48.21
61.36
74.51
87.65
10M01115.5+8+7.44%12110644.372.82.452.67
21.64
34.63
47.61
60.6
73.58
86.57
09M12107.5+9.6+9.81%11397.242.742.642.272.52
21.37
34.19
47.01
59.84
72.66
85.48
09M1197.9+2.3+2.41%1039242.742.442.182.32
21.07
33.71
46.35
58.99
71.63
84.27
09M1095.6-9.4-8.95%10694.642.742.552.282.3
20.76
33.22
45.68
58.14
70.6
83.05
09M09105+11.5+12.3%11292.840.922.742.272.57
20.46
32.74
45.01
57.29
69.56
81.84
09M0893.5-6.3-6.31%10189.840.922.512.232.32
20.16
32.25
44.35
56.44
68.54
80.63
09M0799.8+5.3+5.61%103.591.840.922.612.312.51
19.86
31.77
43.68
55.6
67.51
79.43
09M0694.5-18.5-16.4%115.590.239.112.952.312.42
19.56
31.29
43.02
54.75
66.49
78.22
09M05113+17.8+18.7%12093.539.112.952.32.78
20.31
32.5
44.69
56.87
69.06
81.25
09M0495.2+6+6.73%100.58939.112.392.112.26
21.07
33.71
46.35
58.99
71.63
84.27
09M0389.2+6.8+8.25%93.978.543.652.151.82.04
21.82
34.92
48.02
61.11
74.2
87.3
09M0282.4-1.1-1.32%8778.243.652.021.821.92
21.51
34.42
47.33
60.24
73.15
86.05
09M0183.5+2+2.45%87.482.543.652.061.951.97
21.2
33.92
46.64
59.36
72.09
84.81
08M1281.5+3.4+4.35%88.674.141.782.121.771.95
20.89
33.42
45.96
58.49
71.03
83.56
08M1178.1-15.3-16.4%97.46641.782.381.611.91
20.43
32.7
44.96
57.22
69.48
81.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1093.4-16.6-15.1%11578.341.782.881.962.34
19.98
31.97
43.96
55.94
67.93
79.92
08M09110-31-22%140.510439.053.62.662.82
19.52
31.24
42.96
54.67
66.38
78.1
08M08141+0.5+0.36%152128.539.053.883.283.6
19.59
31.34
43.1
54.85
66.61
78.36
08M07140.5+6+4.46%147.513039.053.753.313.57
19.65
31.45
43.24
55.03
66.83
78.62
08M06134.5-29.5-18%178134.539.444.513.413.41
19.72
31.55
43.38
55.22
67.05
78.88
08M05164-10-5.75%18615839.444.593.94.04
20.28
32.45
44.62
56.79
68.96
81.13
08M04174+18+11.5%183156.539.444.393.754.17
20.84
33.35
45.86
58.36
70.87
83.37
08M03156+7.5+5.05%16013642.813.743.183.64
21.4
34.25
47.09
59.93
72.78
85.62
08M02148.5+20.5+16%16112642.813.82.973.5
21.2
33.91
46.63
59.35
72.06
84.78
08M01128-78.5-38%20612042.814.912.863.05
20.98
33.58
46.17
58.76
71.35
83.94
07M12206.5-6.5-3.05%239.516341.555.763.924.97
20.78
33.24
45.7
58.17
70.63
83.1
07M11213-45-17.4%265198.541.556.534.895.25
20.29
32.46
44.63
56.8
68.97
81.15
07M10258-13.5-4.97%292.524541.557.396.196.52
19.8
31.68
43.56
55.44
67.31
79.19
07M09271.5+3.5+1.31%28125138.627.286.57.03
19.31
30.9
42.48
54.07
65.65
77.24
07M08268+28+11.7%31821538.628.525.767.18
18.67
29.87
41.07
52.27
63.47
74.67
07M07240+19+8.6%25921938.627.196.086.66
18.02
28.84
39.65
50.47
61.28
72.09
07M06221+28+14.5%230188.534.766.625.426.36
17.38
27.81
38.24
48.66
59.09
69.52
07M05193+34.5+21.8%19515934.765.184.225.12
18.83
30.13
41.43
52.73
64.03
75.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.67)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M04158.5+8+5.32%16414934.764.043.673.91
20.29
32.46
44.63
56.8
68.97
81.15
07M03150.5+0.5+0.33%152.5140.543.483.513.233.46
21.74
34.78
47.83
60.87
73.92
86.96
07M02150+2+1.35%15214743.483.593.473.55
21.15
33.85
46.54
59.23
71.93
84.62
07M01148-4-2.63%15714643.483.823.553.6
20.57
32.91
45.25
57.6
69.94
82.28
06M12152+4+2.7%15714439.973.933.63.8
19.98
31.98
43.97
55.96
67.95
79.94
06M11148+4+2.78%153.514339.973.953.683.8
19.45
31.12
42.79
54.46
66.12
77.79
06M1014400%147.514239.973.93.753.81
18.91
30.26
41.61
52.95
64.3
75.65