≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / 本淨比河流圖(月)

8071 能率網通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.9-0.15-0.68%1.37%21.821.8521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186403.1萬1581.18張/筆21.71.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201441萬1931.04張/筆21.95+0.2 (+0.92%)

連續漲跌: 首日下跌  ( -0.15元 / -0.68%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

8071 能率網通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1021.75-0.3-1.36%22.721.5512.981.751.661.68
6.49
10.38
14.28
18.17
22.07
25.96
26M0922.05-2-8.32%24.220.912.981.861.611.7
6.49
10.38
14.28
18.17
22.07
25.96
26M0824.05+3.1+14.8%2620.512.9821.581.85
6.49
10.38
14.28
18.17
22.07
25.96
26M0720.95-10.15-32.6%35.119.212.982.71.481.61
6.49
10.38
14.28
18.17
22.07
25.96
26M0631.1+9.8+46%33.219.1512.982.561.482.4
6.49
10.38
14.28
18.17
22.07
25.96
26M0521.3+4.9+29.9%21.916.112.981.711.261.66
6.41
10.25
14.1
17.94
21.79
25.63
26M0416.4+0.55+3.47%16.9515.2512.981.341.211.3
6.33
10.12
13.92
17.71
21.51
25.31
26M0315.85-1.3-7.58%17.6515.812.491.411.271.27
6.24
9.99
13.74
17.49
21.23
24.98
26M0217.15-0.75-4.19%18.116.8512.491.441.341.36
6.29
10.07
13.84
17.62
21.39
25.17
26M0117.9+0.1+0.56%19.317.412.491.521.371.41
6.34
10.14
13.94
17.75
21.55
25.35
25M1217.8-0.2-1.11%1917.5512.771.491.371.39
6.38
10.22
14.05
17.88
21.71
25.54
25M1118-0.15-0.83%18.416.5512.771.461.311.43
6.3
10.08
13.86
17.64
21.42
25.2
25M1018.15-1.05-5.47%19.9517.512.771.61.411.46
6.22
9.94
13.67
17.4
21.13
24.86
25M0919.2+0.4+2.13%22.317.6512.261.821.441.57
6.13
9.81
13.49
17.16
20.84
24.52
25M0818.8+1.45+8.36%20.31712.261.731.451.61
5.85
9.37
12.88
16.39
19.9
23.41
25M0717.35-0.6-3.34%19.716.812.261.771.511.56
5.58
8.92
12.27
15.61
18.96
22.31
25M0617.95+1.15+6.85%18.216.310.61.721.541.69
5.3
8.48
11.66
14.84
18.02
21.2
25M0516.8-1.65-8.94%19.516.710.61.741.491.5
5.61
8.98
12.35
15.71
19.08
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0418.45-0.15-0.81%20.0514.7510.61.691.251.56
5.92
9.48
13.03
16.59
20.14
23.69
25M0318.6-3.3-15.1%25.4518.412.472.041.481.49
6.24
9.98
13.72
17.46
21.2
24.94
25M0221.9+1.75+8.68%23.7519.212.471.881.521.74
6.31
10.09
13.87
17.65
21.44
25.22
25M0120.15-3.4-14.4%23.819.512.471.871.531.58
6.38
10.2
14.02
17.85
21.68
25.5
24M1223.55+4.8+25.6%25.418.5512.891.971.441.83
6.44
10.31
14.18
18.05
21.91
25.78
24M1118.75-0.8-4.09%20.618.112.891.611.421.47
6.38
10.21
14.04
17.87
21.7
25.53
24M1019.55-2.15-9.91%22.819.5512.891.81.551.55
6.32
10.11
13.91
17.7
21.49
25.29
24M0921.7-1.7-7.26%25.321.212.522.021.691.73
6.26
10.02
13.77
17.53
21.28
25.04
24M0823.4+3.8+19.4%26.318.212.522.071.441.85
6.34
10.14
13.94
17.75
21.55
25.35
24M0719.6+0.6+3.16%27.9518.312.522.181.431.53
6.42
10.27
14.12
17.97
21.82
25.67
24M0619-0.9-4.52%21.616.712.991.661.291.46
6.5
10.39
14.29
18.19
22.08
25.98
24M0519.9+5.35+36.8%23.614.3512.991.811.11.52
6.54
10.46
14.38
18.3
22.22
26.14
24M0414.55+0.35+2.46%15.513.8512.991.181.051.11
6.58
10.52
14.47
18.41
22.36
26.3
24M0314.2-0.65-4.38%16.4514.0513.231.241.061.07
6.62
10.58
14.55
18.52
22.49
26.46
24M0214.85+0.1+0.68%15.3514.4513.231.161.11.13
6.59
10.55
14.5
18.46
22.41
26.37
24M0114.75+0.3+2.08%15.8513.713.231.211.041.12
6.57
10.51
14.45
18.39
22.33
26.27
23M1214.45+0.2+1.4%15.7514.113.091.21.081.1
6.54
10.47
14.4
18.33
22.25
26.18
23M1114.25-0.05-0.35%14.4513.7513.091.081.031.07
6.69
10.7
14.71
18.72
22.73
26.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1014.3-0.75-4.98%15.114.2513.091.111.041.05
6.83
10.93
15.02
19.12
23.22
27.31
23M0915.05-0.05-0.33%15.7514.9513.941.131.071.08
6.97
11.15
15.33
19.52
23.7
27.88
23M0815.1-1.35-8.21%16.914.913.941.211.071.08
6.96
11.14
15.32
19.49
23.67
27.85
23M0716.45+2.1+14.6%19.114.213.941.371.021.18
6.95
11.13
15.3
19.47
23.64
27.81
23M0614.35-0.1-0.69%14.7514.213.891.061.021.03
6.94
11.11
15.28
19.45
23.61
27.78
23M0514.45-0.35-2.36%15.314.213.891.0711.01
7.13
11.4
15.68
19.95
24.23
28.51
23M0414.8-0.05-0.34%15.814.513.891.080.991.01
7.31
11.69
16.08
20.46
24.85
29.23
23M0314.85-0.7-4.5%1714.714.981.130.980.99
7.49
11.98
16.48
20.97
25.47
29.96
23M0215.55+0.8+5.42%15.814.5514.981.050.971.03
7.52
12.02
16.53
21.04
25.55
30.06
23M0114.7500%1514.114.980.990.940.98
7.54
12.06
16.59
21.11
25.64
30.16
22M1214.75-1-6.35%16.5514.5515.131.090.960.97
7.56
12.1
16.64
21.18
25.72
30.26
22M1115.75+0.8+5.35%15.914.4515.131.040.941.03
7.65
12.23
16.82
21.41
26
30.59
22M1014.95-0.2-1.32%15.613.2515.131.010.860.97
7.73
12.37
17
21.64
26.28
30.91
22M0915.15-3.3-17.9%18.814.4515.621.20.930.97
7.81
12.5
17.18
21.87
26.55
31.24
22M0818.7+1.1+6.25%20.816.9515.621.341.091.21
7.75
12.41
17.06
21.71
26.36
31.01
22M0717.6+1.2+7.32%18.115.615.621.181.011.14
7.7
12.31
16.93
21.55
26.17
30.79
22M0616.4-1.1-6.29%19.516.415.281.281.071.07
7.64
12.22
16.81
21.39
25.98
30.56
22M0517.5-3.3-15.9%22.81715.281.461.091.12
7.8
12.47
17.15
21.83
26.51
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.8+1.05+5.32%23.819.515.281.51.231.31
7.95
12.73
17.5
22.27
27.04
31.81
22M0319.75+2.8+16.5%20.416.4516.221.261.011.22
8.11
12.98
17.84
22.71
27.57
32.44
22M0216.95+0.25+1.5%19.4516.316.221.211.011.05
8.04
12.87
17.7
22.53
27.35
32.18
22M0116.7+0.6+3.73%21.2515.0516.221.330.941.05
7.98
12.77
17.56
22.34
27.13
31.92
21M1216.1+3.9+32%17.811.9515.831.120.751.02
7.92
12.66
17.41
22.16
26.91
31.66
21M1112.2-0.85-6.51%13.351215.830.860.770.78
7.8
12.49
17.17
21.85
26.54
31.22
21M1013.05+0.4+3.16%13.911.7515.830.90.760.85
7.7
12.31
16.93
21.55
26.16
30.78
21M0912.65+0.85+7.2%13.111.415.170.860.750.83
7.58
12.14
16.69
21.24
25.79
30.34
21M0811.8-1.15-8.88%12.9511.315.170.850.740.77
7.62
12.19
16.77
21.34
25.91
30.49
21M0712.95+0.1+0.78%13.5512.515.170.880.820.85
7.66
12.25
16.85
21.44
26.04
30.63
21M0612.85-0.05-0.39%13.312.5515.390.860.820.83
7.7
12.31
16.93
21.55
26.16
30.78
21M0512.9-1.15-8.19%14.111.3515.390.920.740.84
7.64
12.22
16.8
21.38
25.96
30.54
21M0414.05+1.45+11.5%15.312.4515.391.010.820.93
7.58
12.12
16.67
21.21
25.76
30.3
21M0312.6+0.7+5.88%13.7511.815.030.910.790.84
7.52
12.02
16.53
21.04
25.55
30.06
21M0211.9+0.25+2.15%12.1511.215.030.810.750.8
7.46
11.93
16.4
20.87
25.35
29.82
21M0111.65-0.5-4.12%12.9511.615.030.880.780.79
7.4
11.83
16.27
20.71
25.14
29.58
20M1212.15+0.25+2.1%12.6511.614.670.860.790.83
7.34
11.74
16.14
20.54
24.94
29.34
20M1111.9+0.35+3.03%1211.314.670.820.770.81
7.32
11.7
16.09
20.48
24.87
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1011.55-0.4-3.35%12.211.4514.670.840.780.79
7.3
11.67
16.05
20.43
24.8
29.18
20M0911.95-0.75-5.91%12.811.5514.550.880.790.82
7.28
11.64
16.01
20.37
24.74
29.1
20M0812.7+0.35+2.83%13.412.0514.550.930.830.88
7.23
11.56
15.9
20.23
24.57
28.91
20M0712.35-0.15-1.2%15.711.814.551.090.820.86
7.18
11.49
15.79
20.1
24.41
28.71
20M0612.5+0.3+2.46%13.951214.260.980.840.88
7.13
11.41
15.69
19.96
24.24
28.52
20M0512.2-1.05-7.92%13.551214.260.940.830.85
7.2
11.52
15.84
20.16
24.49
28.81
20M0413.25+3.2+31.8%14.151014.260.970.690.91
7.27
11.64
16
20.37
24.73
29.09
20M0310.05-2.95-22.7%14.68.7514.690.990.60.68
7.34
11.75
16.16
20.57
24.97
29.38
20M0213+0.1+0.78%14.31214.690.970.810.88
7.38
11.8
16.23
20.65
25.08
29.51
20M0112.9-1.25-8.83%14.312.814.690.970.860.87
7.41
11.85
16.3
20.74
25.19
29.63
19M1214.15-0.1-0.7%14.5513.814.880.980.930.95
7.44
11.9
16.37
20.83
25.3
29.76
19M1114.25+0.5+3.64%14.6513.714.880.980.920.95
7.48
11.97
16.45
20.94
25.43
29.91
19M1013.75-0.2-1.43%14.3513.714.880.950.910.91
7.52
12.03
16.54
21.05
25.56
30.07
19M0913.95-0.55-3.79%14.813.915.110.980.920.92
7.56
12.09
16.62
21.15
25.69
30.22
19M0814.5-0.25-1.69%14.913.5515.110.980.90.96
7.57
12.11
16.65
21.19
25.73
30.27
19M0714.75-0.85-5.45%16.514.715.111.090.970.97
7.58
12.13
16.67
21.22
25.77
30.31
19M0615.600%16.8515.0515.181.110.991.03
7.59
12.14
16.7
21.25
25.81
30.36
19M0515.6+1+6.85%17.514.515.181.140.941.02
7.67
12.28
16.88
21.49
26.09
30.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0414.6+1.6+12.3%16.413.215.181.060.850.94
7.76
12.41
17.06
21.72
26.37
31.03
19M0313-0.5-3.7%14.4512.715.680.920.810.83
7.84
12.54
17.25
21.95
26.66
31.36
19M0213.5+1.85+15.9%13.911.515.680.90.750.88
7.69
12.3
16.92
21.53
26.15
30.76
19M0111.65+0.3+2.64%12.651115.680.840.730.77
7.54
12.06
16.59
21.11
25.64
30.16
18M1211.35-0.2-1.73%12.111.214.780.820.760.77
7.39
11.82
16.26
20.69
25.13
29.56
18M1111.55+1+9.48%12.7510.514.780.870.720.79
7.32
11.72
16.12
20.51
24.9
29.3
18M1010.55-3.15-23%13.81014.780.950.690.73
7.26
11.62
15.97
20.33
24.68
29.04
18M0913.7-0.55-3.86%14.413.614.3910.950.95
7.2
11.51
15.83
20.15
24.46
28.78
18M0814.25-0.65-4.36%15.0514.0514.391.040.970.99
7.22
11.55
15.88
20.21
24.54
28.87
18M0714.9-0.4-2.61%15.61414.391.080.971.03
7.24
11.58
15.92
20.27
24.61
28.95
18M0615.3+0.15+0.99%17.814.8514.521.231.021.05
7.26
11.62
15.97
20.33
24.68
29.04
18M0515.15-1-6.19%16.214.514.521.1211.04
7.26
11.62
15.98
20.33
24.69
29.05
18M0416.15-1.75-9.78%17.915.814.521.231.091.11
7.26
11.62
15.98
20.34
24.7
29.05
18M0317.9+1.05+6.23%18.516.8514.531.271.161.23
7.26
11.62
15.98
20.34
24.7
29.06
18M0216.85-1.1-6.13%18.314.314.531.260.991.16
7.24
11.59
15.94
20.28
24.63
28.97
18M0117.95-0.2-1.1%19.4517.8514.531.351.241.24
7.22
11.55
15.89
20.22
24.55
28.89
17M1218.15-0.6-3.2%19.6517.4514.41.361.211.26
7.2
11.52
15.84
20.16
24.48
28.8
17M1118.75-0.7-3.6%21.318.5514.41.481.291.3
7.2
11.52
15.84
20.16
24.49
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1019.45-1.5-7.16%21.451914.41.491.321.35
7.2
11.53
15.85
20.17
24.49
28.81
17M0920.95+1.35+6.89%24.518.1514.411.71.261.45
7.2
11.53
15.85
20.17
24.5
28.82
17M0819.6+0.5+2.62%20.8516.8514.411.471.191.38
7.1
11.36
15.62
19.88
24.15
28.41
17M0719.1+2.5+15.1%21.316.6514.411.521.191.36
7
11.2
15.4
19.6
23.79
27.99
17M0616.6+1.7+11.4%21.1514.5513.791.531.061.2
6.9
11.03
15.17
19.31
23.44
27.58
17M0514.9+1.4+10.4%16.4513.4513.791.210.991.09
6.82
10.91
15.01
19.1
23.19
27.29
17M0413.5+0.15+1.12%14.1512.213.791.050.91
6.75
10.8
14.85
18.9
22.94
26.99
17M0313.35-0.15-1.11%14.713.113.351.10.981
6.68
10.68
14.68
18.69
22.7
26.7
17M0213.5+2+17.4%14.911.613.351.090.850.99
6.82
10.91
15
19.09
23.18
27.27
17M0111.5+1+9.52%12.210.4513.350.880.750.83
6.96
11.14
15.32
19.49
23.67
27.85
16M1210.5+0.35+3.45%10.6510.0514.210.750.710.74
7.1
11.37
15.63
19.89
24.16
28.42
16M1110.15-1.15-10.2%11.39.9214.210.80.70.72
7.09
11.34
15.6
19.85
24.11
28.36
16M1011.3-0.25-2.16%12.1511.114.210.860.780.8
7.08
11.32
15.57
19.81
24.06
28.3
16M0911.55-0.45-3.75%11.9511.414.120.850.810.82
7.06
11.3
15.53
19.77
24
28.24
16M0812-0.3-2.44%12.4511.4514.120.870.80.84
7.14
11.42
15.7
19.98
24.26
28.55
16M0712.3+0.5+4.24%13.7511.614.120.950.80.85
7.21
11.54
15.87
20.2
24.53
28.85
16M0611.8+0.45+3.96%12.5511.314.580.860.780.81
7.29
11.66
16.04
20.41
24.79
29.16
16M0511.35-1.45-11.3%12.9511.0514.580.880.750.77
7.32
11.72
16.11
20.51
24.9
29.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0412.8-0.6-4.48%14.212.5514.580.970.850.87
7.36
11.77
16.18
20.6
25.01
29.43
16M0313.4+1.5+12.6%17.111.914.781.160.810.91
7.39
11.82
16.26
20.69
25.13
29.56
16M0211.9+0.4+3.48%12.3511.1514.780.830.750.8
7.47
11.95
16.43
20.91
25.39
29.87
16M0111.5-0.7-5.74%12.0510.814.780.80.720.76
7.55
12.07
16.6
21.13
25.66
30.19
15M1212.2-0.7-5.43%13.1511.815.250.860.770.8
7.62
12.2
16.78
21.35
25.92
30.5
15M1112.9-1.15-8.19%14.5512.615.250.950.820.84
7.66
12.26
16.86
21.46
26.06
30.66
15M1014.05+0.1+0.72%15.513.915.251.010.90.91
7.7
12.33
16.95
21.57
26.2
30.82
15M0913.95+1.9+15.8%15.5512.115.4910.780.9
7.74
12.39
17.04
21.69
26.33
30.98
15M0812.05-3.7-23.5%15.810.815.491.020.70.78
7.76
12.42
17.07
21.73
26.38
31.04
15M0715.75-2.6-14.2%19.1514.815.491.230.951.01
7.78
12.44
17.1
21.77
26.44
31.1
15M0618.35-2.55-12.2%21.217.6515.581.361.131.18
7.79
12.46
17.14
21.81
26.49
31.16
15M0520.9-0.05-0.24%21.519.6515.581.371.251.33
7.85
12.57
17.28
21.99
26.7
31.41
15M0420.95+1.35+6.89%21.9519.215.581.391.211.32
7.92
12.67
17.42
22.17
26.92
31.67
15M0319.6-0.2-1.01%20.9519.2515.961.311.211.23
7.98
12.77
17.56
22.34
27.13
31.92
15M0219.8-0.25-1.25%20.3519.3515.961.281.221.25
7.93
12.69
17.45
22.2
26.96
31.72
15M0120.05-0.25-1.23%21.81915.961.381.211.27
7.88
12.61
17.34
22.06
26.79
31.52
14M1220.3-0.55-2.64%21.819.815.661.391.261.3
7.83
12.53
17.23
21.92
26.62
31.32
14M1120.85-0.05-0.24%24.520.815.661.581.341.35
7.75
12.4
17.05
21.7
26.35
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1020.9+0.35+1.7%22.72015.661.481.31.36
7.67
12.27
16.87
21.48
26.08
30.68
14M0920.55-1.45-6.59%22.620.2515.181.491.331.35
7.59
12.14
16.7
21.25
25.81
30.36
14M0822-1.9-7.95%24.7521.315.181.71.461.51
7.28
11.65
16.02
20.38
24.75
29.12
14M0723.9-1.1-4.4%26.8523.715.181.931.71.71
6.97
11.15
15.33
19.52
23.7
27.88
14M0625+0.05+0.2%26.224.613.321.971.851.88
6.66
10.66
14.65
18.65
22.64
26.64
14M0524.95-1.45-5.49%27.423.5513.321.981.71.8
6.93
11.09
15.24
19.4
23.56
27.71
14M0426.4-2.4-8.33%29.625.413.322.061.761.83
7.2
11.51
15.83
20.15
24.47
28.79
14M0328.8-0.15-0.52%32.428.2514.932.171.891.93
7.46
11.94
16.42
20.9
25.38
29.86
14M0228.95+0.25+0.87%30.62814.932.071.891.96
7.4
11.84
16.28
20.72
25.16
29.6
14M0128.7-2.3-7.42%32.528.514.932.221.941.96
7.34
11.74
16.14
20.54
24.94
29.34
13M1231+2.2+7.64%3227.714.542.21.912.13
7.27
11.63
15.99
20.36
24.72
29.08
13M1128.8-2.7-8.57%3327.6514.542.281.911.99
7.25
11.6
15.95
20.3
24.64
28.99
13M1031.5+3+10.5%34.428.214.542.381.952.18
7.23
11.56
15.9
20.23
24.57
28.91
13M0928.5+2.05+7.75%31.2525.3514.412.171.761.98
7.2
11.53
15.85
20.17
24.5
28.82
13M0826.45+1.85+7.52%29.722.214.412.071.551.84
7.18
11.49
15.79
20.1
24.41
28.71
13M0724.6+2.45+11.1%26.520.814.411.851.451.72
7.15
11.44
15.73
20.02
24.32
28.61
13M0622.15+1.25+5.98%25.320.6514.251.781.451.55
7.12
11.4
15.68
19.95
24.22
28.5
13M0520.9-3.6-14.7%25.820.914.251.861.511.51
6.93
11.09
15.25
19.41
23.57
27.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0424.5+2+8.89%24.521.3514.251.821.581.82
6.74
10.78
14.82
18.87
22.91
26.95
13M0322.5+4.3+23.6%23.418.2513.091.791.391.72
6.54
10.47
14.4
18.33
22.25
26.18
13M0218.2+0.3+1.68%18.9517.513.091.461.351.4
6.5
10.39
14.29
18.19
22.09
25.99
13M0117.9+0.4+2.29%1917.3513.091.471.351.39
6.45
10.32
14.19
18.06
21.92
25.79
12M1217.5-2.4-12.1%20.2517.2512.81.581.351.37
6.4
10.24
14.08
17.92
21.76
25.6
12M1119.9-3.95-16.6%23.518.812.81.851.481.56
6.36
10.18
14
17.82
21.64
25.46
12M1023.85-2.15-8.27%25.9522.7512.82.051.81.88
6.33
10.13
13.93
17.72
21.52
25.32
12M0926-2-7.14%28.625.112.592.271.992.07
6.3
10.07
13.85
17.63
21.4
25.18
12M0828+3.6+14.8%30.8524.312.592.481.952.25
6.23
9.96
13.7
17.43
21.17
24.91
12M0724.400%26.2522.712.592.131.841.98
6.16
9.85
13.55
17.24
20.94
24.63
12M0624.4-2.3-8.61%27.924.112.182.291.982
6.09
9.74
13.4
17.05
20.71
24.36
12M0526.7+2.35+9.65%30.924.212.182.391.872.06
6.47
10.35
14.23
18.12
22
25.88
12M0424.35-2.65-9.81%27.323.812.181.991.741.78
6.85
10.96
15.07
19.18
23.29
27.4
12M0327+0.8+3.05%27.12414.461.871.661.87
7.23
11.57
15.91
20.24
24.58
28.92
12M0226.2+4.75+22.1%26.521.514.461.91.541.88
6.98
11.16
15.35
19.53
23.72
27.9
12M0121.45+3.5+19.5%21.817.714.461.621.321.6
6.72
10.75
14.78
18.82
22.85
26.88
11M1217.95-1.35-6.99%19.9516.6512.931.541.291.39
6.46
10.34
14.22
18.1
21.98
25.86
11M1119.3-1.45-6.99%21.917.6512.931.711.381.51
6.41
10.26
14.11
17.95
21.8
25.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1020.75+1.2+6.14%21.517.8512.931.691.41.63
6.36
10.17
13.99
17.8
21.62
25.43
11M0919.55-2.65-11.9%24.6518.412.611.951.461.55
6.3
10.09
13.87
17.65
21.44
25.22
11M0822.2-3.7-14.3%26.418.612.612.121.51.79
6.21
9.94
13.67
17.4
21.13
24.85
11M0725.9-6.4-19.8%32.825.2512.612.682.062.12
6.12
9.79
13.47
17.14
20.81
24.49
11M0632.3+1.4+4.53%3728.512.063.072.362.68
6.03
9.65
13.27
16.88
20.5
24.12
11M0530.9+5.1+19.8%3622.612.0631.892.58
5.99
9.59
13.19
16.78
20.38
23.97
11M0425.8-1.35-4.97%28.525.5512.062.392.142.17
5.96
9.53
13.1
16.68
20.25
23.83
11M0327.15-4.05-13%32.123.2511.842.711.962.29
5.92
9.47
13.02
16.58
20.13
23.68
11M0231.2-2.15-6.45%33.7530.511.842.92.622.68
5.82
9.31
12.8
16.3
19.79
23.28
11M0133.35-1.4-4.03%37.732.9511.843.32.882.92
5.72
9.15
12.58
16.02
19.45
22.88
10M1234.75+3.5+11.2%37.931.111.243.372.773.09
5.62
8.99
12.36
15.74
19.11
22.48
10M1131.25-6-16.1%37.53111.243.342.762.78
5.62
8.99
12.36
15.73
19.1
22.47
10M1037.25+0.85+2.34%4036.111.243.563.223.32
5.61
8.98
12.35
15.72
19.09
22.45
10M0936.4-0.15-0.41%41.1534.5511.223.673.083.24
5.61
8.98
12.34
15.71
19.07
22.44
10M0836.55-4.95-11.9%45.5536.5511.224.073.273.27
5.59
8.94
12.3
15.65
19.01
22.36
10M0741.5+3.4+8.92%44.837.511.224.023.373.73
5.57
8.91
12.25
15.6
18.94
22.28
10M0638.1-0.6-1.55%39.2535.711.13.543.223.43
5.55
8.88
12.21
15.54
18.87
22.2
10M0538.7-4.7-10.8%43.435.611.13.943.233.51
5.51
8.82
12.12
15.43
18.73
22.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0443.4-6.4-12.9%50.34211.14.63.843.97
5.47
8.75
12.03
15.32
18.6
21.88
10M0349.8+13.6+37.6%5435.610.864.973.284.59
5.43
8.69
11.95
15.2
18.46
21.72
10M0236.2+3.2+9.7%37.531.410.863.462.93.34
5.42
8.67
11.92
15.17
18.42
21.67
10M0133-5.2-13.6%38.93110.863.62.873.05
5.4
8.65
11.89
15.13
18.37
21.61
09M1238.2+12.5+48.6%42.4527.310.783.942.533.54
5.39
8.62
11.86
15.09
18.33
21.56
09M1125.7+3.75+17.1%26.3520.4510.782.461.912.4
5.35
8.56
11.77
14.98
18.19
21.4
09M1021.95-3.35-13.2%2621.2510.782.4522.07
5.31
8.5
11.68
14.87
18.05
21.24
09M0925.3-0.55-2.13%28.52510.542.72.372.4
5.27
8.43
11.59
14.76
17.92
21.08
09M0825.85-2.75-9.62%30.722.4510.542.912.132.45
5.27
8.43
11.59
14.75
17.91
21.07
09M0728.6+13.55+90%28.613.110.542.721.242.72
5.27
8.43
11.59
14.75
17.91
21.07
09M0615.05-3.95-20.8%20.313.5510.531.931.291.43
5.26
8.42
11.58
14.74
17.9
21.06
09M0519+10.9+135%197.5410.531.820.721.82
5.21
8.34
11.47
14.6
17.73
20.85
09M048.1+0.6+8%9.736.510.530.940.630.78
5.16
8.26
11.36
14.45
17.55
20.65
09M037.5+0.01+0.13%8.466.9710.220.830.680.73
5.11
8.18
11.24
14.31
17.37
20.44
09M027.49-0.64-7.87%8.657.4910.220.850.740.74
5.09
8.14
11.19
14.24
17.29
20.35
09M018.13+0.38+4.9%8.137.610.220.80.750.8
5.06
8.1
11.14
14.18
17.22
20.25
08M127.75+0.23+3.06%9.27.2510.080.910.720.77
5.04
8.06
11.09
14.11
17.14
20.16
08M117.52-1.78-19.1%9.37.0310.080.930.70.75
5.03
8.04
11.06
14.07
17.09
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M109.3+6+182%10.23.310.081.020.330.93
5.01
8.02
11.03
14.04
17.05
20.05
08M093.3-0.5-13.2%3.82.37100.380.240.33
5
8
11
14
17
20
08M083.8+0.5+15.2%4.083.3100.520.420.48
3.93
6.28
8.64
10.99
13.35
15.71
08M073.3-0.44-11.8%4.23.3100.740.580.58
2.85
4.57
6.28
7.99
9.7
11.41
08M063.74-0.36-8.78%4.0533.561.140.841.05
1.78
2.85
3.92
4.98
6.05
7.12
08M054.1+0.2+5.13%4.342.663.561.210.741.15
1.79
2.86
3.93
5
6.07
7.15
08M043.9-0.75-16.1%4.633.93.561.291.091.09
1.79
2.87
3.95
5.02
6.1
7.17
08M034.6500%5.34.123.61.471.141.29
1.8
2.88
3.96
5.04
6.12
7.2
08M024.65+0.85+22.4%5.213.553.61.420.971.27
1.83
2.93
4.03
5.12
6.22
7.32
08M013.8-0.75-16.5%5.633.613.61.510.971.02
1.86
2.98
4.09
5.21
6.32
7.44
07M124.55-0.81-15.1%6.124.283.781.621.131.2
1.89
3.02
4.16
5.29
6.43
7.56
07M115.36-2.44-31.3%7.85.23.781.81.21.23
2.17
3.47
4.78
6.08
7.38
8.69
07M107.8-1.3-14.3%9.737.43.781.981.511.59
2.45
3.93
5.4
6.87
8.34
9.81
07M099.1+0.65+7.69%118.425.472.011.541.66
2.74
4.38
6.02
7.66
9.3
10.94
07M088.45-2.65-23.9%11.37.45.4721.311.5
2.82
4.52
6.22
7.91
9.6
11.3
07M0711.1+1.64+17.3%14.110.15.472.421.731.9
2.92
4.66
6.41
8.16
9.91
11.66
07M069.46+0.58+6.53%9.58.16.011.581.351.57
3
4.81
6.61
8.41
10.22
12.02
07M058.88+2.11+31.2%10.16.366.011.540.971.36
3.27
5.24
7.2
9.17
11.13
13.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.97)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M046.77+0.87+14.7%8.285.756.011.170.810.96
3.54
5.67
7.79
9.92
12.04
14.17
07M035.9+0.95+19.2%6.564.67.620.860.60.77
3.81
6.1
8.38
10.67
12.95
15.24
07M024.95-0.02-0.4%5.64.87.620.720.620.64
3.89
6.22
8.55
10.88
13.21
15.55
07M014.97-0.54-9.8%6.744.627.620.850.580.63
3.96
6.34
8.72
11.1
13.48
15.85
06M125.51+0.52+10.4%5.944.668.080.740.580.68
4.04
6.46
8.89
11.31
13.74
16.16
06M114.99+1.72+52.6%5.023.138.080.610.380.61
4.09
6.54
8.99
11.44
13.89
16.35
06M103.27+0.47+16.8%3.412.528.080.410.30.4
4.13
6.61
9.09
11.57
14.05
16.53