≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / 本淨比河流圖(月)

8070 長華*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.551.5-1-1.94%2.72%51.651.950.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1061.08億2,0371.03張/筆51.151.3329.88-11.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4501.27億1,8131.35張/筆51.99+0.5 (+0.98%)

連續漲跌: 首日下跌  ( -1元 / -1.94%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

8070 長華* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1050.5+0.3+0.6%52.749.8537.851.391.321.33
37.85
52.99
68.13
83.27
98.41
113.6
26M0950.200%51.248.2537.851.351.271.33
37.85
52.99
68.13
83.27
98.41
113.6
26M0850.2+4.55+9.97%54.544.8537.851.441.181.33
37.85
52.99
68.13
83.27
98.41
113.6
26M0745.65-7.95-14.8%60.240.8537.851.591.081.21
37.85
52.99
68.13
83.27
98.41
113.6
26M0653.6+1.1+2.1%6651.437.851.741.361.42
37.85
52.99
68.13
83.27
98.41
113.6
26M0552.5+4.55+9.49%53.942.437.851.61.261.56
33.61
47.06
60.5
73.95
87.39
100.8
26M0447.95+5.4+12.7%50.642.6537.851.721.451.63
29.38
41.13
52.88
64.63
76.38
88.13
26M0342.55-0.85-1.96%46.639.325.141.851.561.69
25.14
35.2
45.25
55.31
65.36
75.42
26M0243.4-2.8-6.06%4842.225.141.91.671.72
25.26
35.36
45.47
55.57
65.68
75.78
26M0146.2+2.75+6.33%50.243.325.141.981.711.82
25.38
35.53
45.68
55.84
65.99
76.14
25M1243.45-1.45-3.23%47.240.625.51.851.591.7
25.5
35.7
45.9
56.1
66.3
76.5
25M1144.9-0.4-0.88%48.3543.325.51.891.71.76
25.52
35.73
45.94
56.14
66.35
76.56
25M1045.3+5.45+13.7%51.739.825.52.021.561.77
25.54
35.76
45.97
56.19
66.4
76.62
25M0939.85-3.7-8.5%43.539.125.561.71.531.56
25.56
35.78
46.01
56.23
66.46
76.68
25M0843.55+4.55+11.7%43.5538.0525.561.811.581.81
24.12
33.76
43.41
53.06
62.7
72.35
25M0739+1+2.63%41.8538.0525.561.851.681.72
22.67
31.74
40.81
49.88
58.95
68.02
25M0638-10.3-21.3%48.637.6521.232.291.771.79
21.23
29.72
38.21
46.71
55.2
63.69
25M0548.3+5.4+12.6%48.542.5521.232.261.982.25
21.49
30.09
38.69
47.29
55.88
64.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0442.9+1.1+2.63%44.4531.0521.232.041.431.97
21.76
30.46
39.16
47.86
56.57
65.27
25M0341.8-0.15-0.36%46.439.7522.022.111.811.9
22.02
30.83
39.64
48.44
57.25
66.06
25M0241.95-1.55-3.56%45.441.0522.021.981.791.83
22.93
32.1
41.27
50.45
59.62
68.79
25M0143.5-2-4.4%47.540.8522.021.991.711.82
23.84
33.38
42.91
52.45
61.98
71.52
24M1245.5-3.3-6.76%53.243.424.752.151.751.84
24.75
34.65
44.55
54.45
64.35
74.25
24M1148.8-5.8-10.6%57.548.124.752.281.911.94
25.2
35.28
45.37
55.45
65.53
75.61
24M1054.6-6.5-10.6%63.954.124.752.492.112.13
25.66
35.92
46.18
56.44
66.71
76.97
24M0961.1-1.2-1.93%725626.112.762.142.34
26.11
36.55
47
57.44
67.89
78.33
24M0862.3+16.45+35.9%64.538.9526.112.51.512.42
25.78
36.1
46.41
56.72
67.04
77.35
24M0745.85+0.5+1.1%46.743.726.111.831.721.8
25.46
35.64
45.82
56
66.19
76.37
24M0645.35-7.55-14.3%53.345.3525.132.121.81.8
25.13
35.18
45.23
55.29
65.34
75.39
24M0552.9+8.2+18.3%56.743.925.132.281.772.13
24.82
34.75
44.68
54.61
64.54
74.47
24M0444.7+4.6+11.5%45.3539.625.131.851.621.82
24.52
34.32
44.13
53.94
63.74
73.55
24M0340.1+1.55+4.02%41.836.924.211.731.521.66
24.21
33.89
43.58
53.26
62.95
72.63
24M0238.55+2.65+7.38%39.934.724.211.691.471.63
23.61
33.05
42.49
51.93
61.38
70.82
24M0135.9+1+2.87%35.9533.924.211.561.471.56
23
32.2
41.41
50.61
59.81
69.01
23M1234.9+0.4+1.16%35.3533.422.41.581.491.56
22.4
31.36
40.32
49.28
58.24
67.2
23M1134.5+4.3+14.2%34.530.222.41.571.381.57
21.94
30.72
39.5
48.28
57.05
65.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1030.2-0.85-2.74%31.529.9522.41.471.391.41
21.49
30.08
38.68
47.27
55.87
64.46
23M0931.05+0.6+1.97%32.5530.321.031.551.441.48
21.03
29.44
37.85
46.27
54.68
63.09
23M0830.45-0.3-0.98%31.1529.621.031.521.451.49
20.45
28.63
36.81
44.99
53.17
61.35
23M0730.75-3.45-10.1%34.6530.0521.031.741.511.55
19.87
27.82
35.77
43.71
51.66
59.61
23M0634.2-2.55-6.94%37.333.219.291.931.721.77
19.29
27.01
34.72
42.44
50.15
57.87
23M0536.75+3.45+10.4%36.7533.2519.291.941.761.94
18.91
26.47
34.03
41.59
49.16
56.72
23M0433.3-3.7-10%37.332.619.292.011.761.8
18.52
25.93
33.34
40.75
48.16
55.57
23M0337+3.95+12%37.532.8518.142.071.812.04
18.14
25.4
32.65
39.91
47.16
54.42
23M0233.05+1.2+3.77%33.3531.818.141.881.791.86
17.78
24.9
32.01
39.12
46.24
53.35
23M0131.85+1.55+5.12%3230.0518.141.841.721.83
17.43
24.4
31.37
38.34
45.31
52.28
22M1230.3-1.8-5.61%32.930.117.071.931.761.78
17.07
23.9
30.73
37.55
44.38
51.21
22M1132.1+1.55+5.07%32.4530.5517.071.911.81.89
17
23.8
30.59
37.39
44.19
50.99
22M1030.55-0.85-2.71%33.353017.071.971.771.81
16.92
23.69
30.46
37.23
44
50.77
22M0931.4-3.45-9.9%34.853016.852.071.781.86
16.85
23.59
30.33
37.07
43.81
50.55
22M0834.85+1.8+5.45%35.0531.316.852.111.882.09
16.65
23.31
29.96
36.62
43.28
49.94
22M0733.05-0.3-0.9%33.429.3516.852.031.782.01
16.44
23.02
29.6
36.18
42.75
49.33
22M0633.35-3.65-9.86%3833.0516.242.342.042.05
16.24
22.74
29.23
35.73
42.22
48.72
22M0537+1.7+4.82%38.4534.416.242.422.162.33
15.9
22.26
28.61
34.97
41.33
47.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0435.3-1.9-5.11%37.2533.516.242.392.152.27
15.55
21.77
28
34.22
40.44
46.66
22M0337.2-0.4-1.06%38.534.7515.212.532.282.45
15.21
21.29
27.38
33.46
39.55
45.63
22M0237.6+2.35+6.67%38.535.1515.212.52.282.44
15.41
21.57
27.73
33.89
40.06
46.22
22M0135.25-3.65-9.38%39.0534.6515.212.52.222.26
15.6
21.84
28.09
34.33
40.57
46.81
21M1238.9+4.7+13.7%40.1532.215.82.542.042.46
15.8
22.12
28.44
34.76
41.08
47.4
21M1134.2+0.4+1.18%36.832.215.82.522.22.34
14.61
20.46
26.3
32.15
37.99
43.84
21M1033.8+1.25+3.84%34.129.2515.82.542.182.52
13.43
18.8
24.17
29.54
34.91
40.28
21M0932.55-2.55-7.26%35.4532.212.242.92.632.66
12.24
17.14
22.03
26.93
31.82
36.72
21M0835.1-2.4-6.4%38.430.112.243.192.52.92
12.03
16.84
21.65
26.47
31.28
36.09
21M0737.5+4.5+13.6%3931.7512.243.32.693.17
11.82
16.55
21.28
26
30.73
35.46
21M0633-1.1-3.23%34.330.911.612.952.662.84
11.61
16.25
20.9
25.54
30.19
34.83
21M0534.1-5.7-14.3%39.928.411.613.472.472.97
11.49
16.09
20.68
25.28
29.87
34.47
21M0439.8-0.95-2.33%43.339.111.613.813.443.5
11.37
15.92
20.47
25.01
29.56
34.11
21M0340.75-1.15-2.74%43.3538.211.253.853.43.62
11.25
15.75
20.25
24.75
29.25
33.75
21M0241.9+11.9+39.7%45.4529.2511.254.172.693.85
10.89
15.25
19.6
23.96
28.31
32.67
21M0130-0.65-2.12%33.7527.911.253.212.652.85
10.53
14.74
18.95
23.17
27.38
31.59
20M1230.65+1.5+5.15%33.328.8510.173.272.843.01
10.17
14.24
18.31
22.37
26.44
30.51
20M1129.15+7.1+32.2%29.1521.510.172.982.22.98
9.78
13.69
17.6
21.52
25.43
29.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1022.05+2.35+11.9%2319.710.172.452.12.35
9.39
13.15
16.9
20.66
24.41
28.17
20M0919.7-0.4-1.99%22.8518.9592.542.112.19
9
12.6
16.2
19.8
23.4
27
20M0820.1-161.4-88.9%19218.995.620.550.59
34.15
47.81
61.46
75.12
88.78
102.4
20M07181.5+20+12.4%183157.593.092.663.06
59.29
83.01
106.7
130.4
154.2
177.9
20M06161.5+3+1.89%168158.584.441.991.881.91
84.44
118.2
152
185.8
219.5
253.3
20M05158.5-3-1.86%16215384.441.991.881.95
81.4
114
146.5
179.1
211.6
244.2
20M04161.5+25.5+18.8%162.513584.442.071.722.06
78.37
109.7
141.1
172.4
203.8
235.1
20M03136-24.5-15.3%165119.575.332.191.591.81
75.33
105.5
135.6
165.7
195.9
226
20M02160.5-2.5-1.53%17015575.332.141.952.02
79.39
111.2
142.9
174.7
206.4
238.2
20M01163-15.5-8.68%180.516175.332.161.931.95
83.46
116.8
150.2
183.6
217
250.4
19M12178.500%179.517387.522.051.982.04
87.52
122.5
157.5
192.5
227.6
262.6
19M11178.5+7+4.08%18617187.522.121.952.03
87.86
123
158.1
193.3
228.4
263.6
19M10171.5+12+7.52%172.5158.587.521.961.81.94
88.19
123.5
158.7
194
229.3
264.6
19M09159.5+0.5+0.31%165.515788.531.871.771.8
88.53
123.9
159.4
194.8
230.2
265.6
19M08159+0.5+0.32%160.513488.531.851.541.83
86.99
121.8
156.6
191.4
226.2
261
19M07158.5-0.5-0.31%177.515788.532.081.841.85
85.45
119.6
153.8
188
222.2
256.4
19M06159+10+6.71%160.5146.583.911.911.751.89
83.91
117.5
151
184.6
218.2
251.7
19M05149-30-16.8%185.514583.912.141.671.72
86.8
121.5
156.2
191
225.7
260.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M04179+21.5+13.7%181.5155.583.912.021.732
89.68
125.6
161.4
197.3
233.2
269
19M03157.5+16.5+11.7%159.5137.592.571.721.491.7
92.57
129.6
166.6
203.7
240.7
277.7
19M02141+10+7.63%142.512992.571.581.431.56
90.46
126.6
162.8
199
235.2
271.4
19M01131-4.5-3.32%135.5126.592.571.531.431.48
88.35
123.7
159
194.4
229.7
265
18M12135.5+1+0.74%136.513186.241.581.521.57
86.24
120.7
155.2
189.7
224.2
258.7
18M11134.5+7+5.49%137126.586.241.61.481.57
85.45
119.6
153.8
188
222.2
256.4
18M10127.5-10.5-7.61%138112.586.241.631.331.51
84.66
118.5
152.4
186.3
220.1
254
18M09138+10+7.81%144127.583.871.721.521.65
83.87
117.4
151
184.5
218.1
251.6
18M08128+4.5+3.64%128121.583.871.531.451.53
83.64
117.1
150.6
184
217.5
250.9
18M07123.5-8.5-6.44%132.512083.871.591.441.48
83.42
116.8
150.2
183.5
216.9
250.2
18M06132-18.5-12.3%150.5130.583.191.811.571.59
83.19
116.5
149.7
183
216.3
249.6
18M05150.5+3+2.03%151.514683.191.771.71.75
85.83
120.2
154.5
188.8
223.2
257.5
18M04147.5-3-1.99%15114483.191.711.631.67
88.47
123.9
159.2
194.6
230
265.4
18M03150.5+4.5+3.08%159.514491.111.751.581.65
91.11
127.6
164
200.4
236.9
273.3
18M0214600%147.5137.591.111.631.521.61
90.72
127
163.3
199.6
235.9
272.2
18M01146+2+1.39%15314491.111.691.591.62
90.32
126.5
162.6
198.7
234.8
271
17M12144+1.5+1.05%14513789.931.611.521.6
89.93
125.9
161.9
197.8
233.8
269.8
17M11142.5+1.5+1.06%150.5140.589.931.691.581.6
89
124.6
160.2
195.8
231.4
267
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M10141+2.5+1.81%142136.589.931.611.551.6
88.08
123.3
158.5
193.8
229
264.2
17M09138.5-8.5-5.78%153.513587.151.761.551.59
87.15
122
156.9
191.7
226.6
261.5
17M08147+9.5+6.91%15413687.151.81.591.71
85.76
120.1
154.4
188.7
223
257.3
17M07137.5+6.5+4.96%140.513187.151.671.551.63
84.36
118.1
151.9
185.6
219.3
253.1
17M06131-31-19.1%163129.582.971.961.561.58
82.97
116.2
149.3
182.5
215.7
248.9
17M05162+6+3.85%164.515182.971.941.781.91
84.99
119
153
187
221
255
17M04156-7-4.29%170.5145.582.971.961.671.79
87
121.8
156.6
191.4
226.2
261
17M03163+20.5+14.4%17214089.021.931.571.83
89.02
124.6
160.2
195.8
231.5
267.1
17M02142.5+13.5+10.5%150128.589.021.731.481.65
86.62
121.3
155.9
190.6
225.2
259.9
17M01129-5-3.73%133.5125.589.021.591.491.53
84.23
117.9
151.6
185.3
219
252.7
16M12134+0.5+0.37%13812481.831.691.521.64
81.83
114.6
147.3
180
212.8
245.5
16M11133.5-15-10.1%153.5133.581.831.891.651.65
81.11
113.6
146
178.4
210.9
243.3
16M10148.5+3+2.06%150.5129.581.831.871.611.85
80.39
112.5
144.7
176.9
209
241.2
16M09145.5+31+27.1%14712279.671.851.531.83
79.67
111.5
143.4
175.3
207.1
239
16M08114.5-3.5-2.97%12010779.671.571.41.5
76.35
106.9
137.4
168
198.5
229.1
16M07118+22+22.9%11894.379.671.621.291.62
73.04
102.3
131.5
160.7
189.9
219.1
16M0696+6.2+6.9%98.583.369.721.411.191.38
69.72
97.61
125.5
153.4
181.3
209.2
16M0589.8+3.9+4.54%90.582.369.721.261.151.25
71.86
100.6
129.3
158.1
186.8
215.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0485.9-5.6-6.12%93.48569.721.261.151.16
74
103.6
133.2
162.8
192.4
222
16M0391.5+2.5+2.81%97.98776.141.291.141.2
76.14
106.6
137.1
167.5
198
228.4
16M0289+9+11.2%90.77676.141.221.021.2
74.15
103.8
133.5
163.1
192.8
222.4
16M0180-5.8-6.76%85.575.176.141.181.041.11
72.15
101
129.9
158.7
187.6
216.5
15M1285.8-3.3-3.7%91.485.270.161.31.211.22
70.16
98.22
126.3
154.4
182.4
210.5
15M1189.1+6.3+7.61%90.981.770.161.31.171.28
69.8
97.72
125.6
153.6
181.5
209.4
15M1082.8-0.2-0.24%8681.670.161.241.181.19
69.43
97.21
125
152.8
180.5
208.3
15M0983+2.6+3.23%84.378.569.071.221.141.2
69.07
96.7
124.3
152
179.6
207.2
15M0880.4-2.6-3.13%86.966.269.071.260.961.16
69.19
96.86
124.5
152.2
179.9
207.6
15M0783-13.8-14.3%1007869.071.441.131.2
69.3
97.02
124.7
152.5
180.2
207.9
15M0696.8-4.7-4.63%110.592.669.421.591.331.39
69.42
97.19
125
152.7
180.5
208.3
15M05101.5+9.5+10.3%105.588.369.421.561.31.5
67.72
94.81
121.9
149
176.1
203.2
15M0492+6.1+7.1%100.584.769.421.521.281.39
66.03
92.44
118.8
145.3
171.7
198.1
15M0385.9+5+6.18%88.980.364.331.381.251.34
64.33
90.06
115.8
141.5
167.3
193
15M0280.9+7.5+10.2%81.973.264.331.31.161.28
63.24
88.54
113.8
139.1
164.4
189.7
15M0173.4+3.4+4.86%7667.564.331.221.091.18
62.15
87.01
111.9
136.7
161.6
186.4
14M1270+7+11.1%706261.061.151.021.15
61.06
85.48
109.9
134.3
158.8
183.2
14M1163+0.9+1.45%63.358.361.061.060.971.05
59.8
83.72
107.6
131.6
155.5
179.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1062.1-8.2-11.7%71.95861.061.230.991.06
58.54
81.96
105.4
128.8
152.2
175.6
14M0970.3-6.7-8.7%7769.757.281.341.221.23
57.28
80.19
103.1
126
148.9
171.8
14M0877+1.2+1.58%7773.557.281.361.31.36
56.52
79.13
101.7
124.4
147
169.6
14M0775.8-3.7-4.65%81.275.157.281.461.351.36
55.77
78.07
100.4
122.7
145
167.3
14M0679.5-4.4-5.24%84.279.255.011.531.441.45
55.01
77.01
99.02
121
143
165
14M0583.9+4.8+6.07%84.67955.011.511.411.5
56.1
78.54
101
123.4
145.9
168.3
14M0479.1-4.5-5.38%86.475.155.011.511.311.38
57.19
80.07
102.9
125.8
148.7
171.6
14M0383.6-0.6-0.71%87.979.158.281.511.361.43
58.28
81.59
104.9
128.2
151.5
174.8
14M0284.2+0.2+0.24%85.981.158.281.491.411.46
57.57
80.6
103.6
126.7
149.7
172.7
14M0184-1.9-2.21%93.583.458.281.641.471.48
56.86
79.6
102.3
125.1
147.8
170.6
13M1285.9+6.9+8.73%88.476.256.151.571.361.53
56.15
78.61
101.1
123.5
146
168.4
13M1179-1-1.25%81.974.256.151.471.331.42
55.61
77.85
100.1
122.3
144.6
166.8
13M1080-1.5-1.84%82.57256.151.51.311.45
55.06
77.09
99.11
121.1
143.2
165.2
13M0981.5-3.4-4%88.781.354.521.631.491.49
54.52
76.33
98.14
119.9
141.8
163.6
13M0884.9-2.2-2.53%88.880.954.521.631.491.56
54.47
76.25
98.04
119.8
141.6
163.4
13M0787.1-12.6-12.6%10486.854.521.911.61.6
54.41
76.18
97.94
119.7
141.5
163.2
13M0699.7-12.3-11%111.595.954.362.051.761.83
54.36
76.1
97.85
119.6
141.3
163.1
13M05112+12.9+13%12099.554.362.181.812.03
55.1
77.14
99.17
121.2
143.3
165.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0499.1-6.4-6.07%105.59754.361.891.741.77
55.83
78.17
100.5
122.8
145.2
167.5
13M03105.5+14.4+15.8%109.59256.571.941.631.86
56.57
79.2
101.8
124.5
147.1
169.7
13M0291.1-2.2-2.36%93.790.256.571.681.621.63
55.74
78.03
100.3
122.6
144.9
167.2
13M0193.3+1.4+1.52%95.890.456.571.741.651.7
54.9
76.86
98.83
120.8
142.7
164.7
12M1291.9+6.9+8.12%97.984.954.071.811.571.7
54.07
75.7
97.33
119
140.6
162.2
12M1185+0.2+0.24%9281.554.071.791.591.66
51.34
71.88
92.42
113
133.5
154
12M1084.8-8.2-8.82%9583.654.071.951.721.74
48.62
68.06
87.51
107
126.4
145.8
12M0993+21.1+29.3%93.971.545.892.051.562.03
45.89
64.25
82.6
101
119.3
137.7
12M0871.9+7.2+11.1%75.864.245.891.681.421.59
45.12
63.17
81.22
99.26
117.3
135.4
12M0764.7-0.7-1.07%70.762.445.891.591.411.46
44.35
62.09
79.83
97.57
115.3
133
12M0665.4-6.5-9.04%71.464.643.581.641.481.5
43.58
61.01
78.44
95.88
113.3
130.7
12M0571.9-4.1-5.39%79.768.143.581.851.581.67
43.13
60.38
77.63
94.89
112.1
129.4
12M0476-11.9-13.5%85.97543.582.011.761.78
42.68
59.75
76.82
93.9
111
128
12M0387.9+9.7+12.4%9375.542.232.21.792.08
42.23
59.12
76.01
92.91
109.8
126.7
12M0278.2+11.1+16.5%80.567.142.231.931.611.88
41.68
58.36
75.03
91.7
108.4
125
12M0167.1+8.5+14.5%68.756.942.231.671.381.63
41.14
57.59
74.05
90.5
107
123.4
11M1258.6-6.4-9.85%67.455.540.591.661.371.44
40.59
56.83
73.06
89.3
105.5
121.8
11M1165-11.1-14.6%80.461.340.591.911.451.54
42.16
59.02
75.89
92.75
109.6
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1076.1-0.9-1.17%79.77540.591.821.721.74
43.73
61.22
78.71
96.21
113.7
131.2
11M0977-6.8-8.11%86.876.345.31.921.681.7
45.3
63.42
81.54
99.66
117.8
135.9
11M0883.8-9.5-10.2%9473.945.32.081.641.86
45.12
63.16
81.21
99.26
117.3
135.4
11M0793.3-32.7-26%13291.545.32.942.042.08
44.93
62.91
80.88
98.85
116.8
134.8
11M06126-7-5.26%137.5123.544.753.072.762.82
44.75
62.65
80.55
98.45
116.4
134.2
11M05133+1.5+1.14%13512744.752.82.632.75
48.29
67.6
86.92
106.2
125.5
144.9
11M04131.5-4.5-3.31%146125.544.752.822.422.54
51.82
72.55
93.28
114
134.7
155.5
11M03136-3.5-2.51%15713255.362.842.382.46
55.36
77.5
99.65
121.8
143.9
166.1
11M02139.5-28.5-17%168.5135.555.363.12.492.57
54.37
76.12
97.87
119.6
141.4
163.1
11M0116800%173.516255.363.253.033.15
53.39
74.74
96.1
117.5
138.8
160.2
10M12168+14+9.09%180151.552.43.442.893.21
52.4
73.36
94.32
115.3
136.2
157.2
10M11154+9+6.21%155.513152.42.972.52.94
52.31
73.23
94.15
115.1
136
156.9
10M10145-7.5-4.92%15514052.42.972.682.78
52.21
73.1
93.98
114.9
135.8
156.6
10M09152.5+17+12.5%15913552.123.052.592.93
52.12
72.97
93.82
114.7
135.5
156.4
10M08135.5-31-18.6%175135.552.123.432.662.66
51.02
71.43
91.84
112.3
132.7
153.1
10M07166.5+2.5+1.52%172157.552.123.453.153.33
49.93
69.9
89.87
109.8
129.8
149.8
10M06164+7+4.46%17514748.833.583.013.36
48.83
68.36
87.89
107.4
127
146.5
10M05157-8.5-5.14%170146.548.833.372.93.11
50.45
70.63
90.8
111
131.2
151.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M04165.5-14.5-8.06%190152.548.833.652.933.18
52.06
72.89
93.71
114.5
135.4
156.2
10M03180+33+22.4%182.514653.683.42.723.35
53.68
75.15
96.62
118.1
139.6
161
10M02147-4-2.65%153131.553.682.932.522.81
52.28
73.19
94.1
115
135.9
156.8
10M01151-19-11.2%182.515153.683.592.972.97
50.87
71.22
91.57
111.9
132.3
152.6
09M12170+35+25.9%172133.549.473.482.73.44
49.47
69.26
89.05
108.8
128.6
148.4
09M11135+13+10.7%142113.549.472.952.362.8
48.18
67.46
86.73
106
125.3
144.5
09M10122+9+7.96%137107.549.472.922.292.6
46.9
65.66
84.41
103.2
121.9
140.7
09M09113+30.3+36.6%1188145.612.591.782.48
45.61
63.85
82.1
100.3
118.6
136.8
09M0882.7+4.7+6.03%93.972.545.612.121.641.87
44.19
61.87
79.55
97.23
114.9
132.6
09M0778+28.35+57.1%79.44945.611.861.151.82
42.78
59.89
77
94.11
111.2
128.3
09M0649.65-11.35-18.6%59.947.441.361.451.151.2
41.36
57.9
74.45
90.99
107.5
124.1
09M0561+6.4+11.7%64.355.141.361.581.351.5
40.69
56.97
73.25
89.53
105.8
122.1
09M0454.6+9.6+21.3%614541.361.521.121.36
40.03
56.04
72.05
88.06
104.1
120.1
09M0345+6.55+17%47.937.639.361.220.961.14
39.36
55.1
70.85
86.59
102.3
118.1
09M0238.45+2.25+6.22%39.353639.361.020.930.99
38.71
54.19
69.68
85.16
100.6
116.1
09M0136.2-2.8-7.18%41.535.239.361.090.920.95
38.06
53.28
68.51
83.73
98.96
114.2
08M1239-6-13.3%4537.7537.411.21.011.04
37.41
52.37
67.34
82.3
97.27
112.2
08M1145+5.2+13.1%45.63837.411.211.011.2
37.62
52.67
67.72
82.77
97.82
112.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1039.8-6.7-14.4%51.435.237.411.360.931.05
37.84
52.97
68.11
83.24
98.38
113.5
08M0946.5-23.4-33.5%69.546.338.051.831.221.22
38.05
53.27
68.49
83.71
98.93
114.2
08M0869.9-2.8-3.85%7669.538.051.991.821.83
38.18
53.45
68.72
84
99.27
114.5
08M0772.7-3.7-4.84%87.77138.052.291.851.9
38.31
53.63
68.96
84.28
99.61
114.9
08M0676.4-24.6-24.4%10475.438.442.711.961.99
38.44
53.82
69.19
84.57
99.94
115.3
08M05101-14-12.2%12010038.442.962.462.49
40.58
56.81
73.04
89.28
105.5
121.7
08M04115+9+8.49%122.510638.442.872.482.69
42.72
59.81
76.9
93.98
111.1
128.2
08M03106-0.5-0.47%113.5100.544.862.532.242.36
44.86
62.8
80.75
98.69
116.6
134.6
08M02106.5+7.8+7.9%1099844.862.442.22.39
44.58
62.42
80.25
98.08
115.9
133.8
08M0198.7-50.3-33.8%1499744.863.362.192.23
44.31
62.03
79.75
97.47
115.2
132.9
07M12149+4+2.76%15212744.033.452.883.38
44.03
61.64
79.25
96.87
114.5
132.1
07M11145-6-3.97%154.513644.033.683.243.45
42.01
58.81
75.61
92.41
109.2
126
07M10151+3+2.03%161142.544.034.033.563.78
39.98
55.98
71.97
87.96
104
120
07M09148+13.5+10%14813437.963.93.533.9
37.96
53.14
68.33
83.51
98.7
113.9
07M08134.5-18.5-12.1%156.5122.537.964.163.253.57
37.65
52.71
67.78
82.84
97.9
113
07M07153-24.5-13.8%185150.537.964.954.034.1
37.35
52.29
67.22
82.16
97.1
112
07M06177.5+24.5+16%181153.537.044.894.144.79
37.04
51.86
66.67
81.49
96.3
111.1
07M05153-3.5-2.24%163.5150.537.044.233.93.96
38.63
54.08
69.53
84.98
100.4
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.62)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M04156.500%179.515137.044.463.753.89
40.21
56.3
72.38
88.47
104.6
120.6
07M03156.5+4+2.62%16214341.83.883.423.74
41.8
58.52
75.24
91.96
108.7
125.4
07M02152.5-1-0.65%15815241.83.863.713.72
40.94
57.32
73.69
90.07
106.4
122.8
07M01153.5-1-0.65%16815141.84.193.773.83
40.08
56.11
72.14
88.18
104.2
120.2
06M12154.5-18.5-10.7%17214839.224.393.773.94
39.22
54.91
70.6
86.28
102
117.7
06M11173+9+5.49%184160.539.224.854.234.56
37.94
53.12
68.29
83.47
98.64
113.8
06M10164-12-6.82%17715739.224.834.284.47
36.66
51.32
65.99
80.65
95.32
110