≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 本淨比河流圖(月)

8074 鉅橡

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.558-1.5-2.59%2.93%57.958.156.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6903,933萬804859股/筆56.982.4128.830.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9471.13億1,6801.16張/筆58.05+1.9 (+3.39%)

連續漲跌: 首日下跌  ( -1.5元 / -2.59%)

財報評分: 最新49分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1056.5+4.9+9.5%59.551.623.412.542.22.41
23.41
32.77
42.14
51.5
60.87
70.23
26M0951.6-4.3-7.69%57.548.8523.412.462.092.2
23.41
32.77
42.14
51.5
60.87
70.23
26M0855.9+6.4+12.9%60.548.8523.412.582.092.39
23.41
32.77
42.14
51.5
60.87
70.23
26M0749.5-20.8-29.6%72.944.6523.413.111.912.11
23.41
32.77
42.14
51.5
60.87
70.23
26M0670.3-4.4-5.89%79.46523.413.392.783
23.41
32.77
42.14
51.5
60.87
70.23
26M0574.7-5.6-6.97%96.370.223.414.383.193.4
22
30.8
39.6
48.4
57.2
66
26M0480.3+27.4+51.8%8653.123.414.182.583.9
20.59
28.83
37.06
45.3
53.53
61.77
26M0352.9-16.8-24.1%7452.719.183.862.752.76
19.18
26.85
34.52
42.2
49.87
57.54
26M0269.7+6.6+10.5%7258.519.183.723.033.61
19.33
27.07
34.8
42.53
50.27
58
26M0163.1+12.1+23.7%76.845.9519.183.942.363.24
19.49
27.28
35.08
42.87
50.67
58.46
25M1251+14.7+40.5%55.533.919.642.831.732.6
19.64
27.5
35.35
43.21
51.06
58.92
25M1136.3+8.4+30.1%40.426.619.642.081.371.87
19.4
27.16
34.91
42.67
50.43
58.19
25M1027.9-0.7-2.45%32.752719.641.711.411.46
19.15
26.81
34.48
42.14
49.8
57.46
25M0928.6-6.9-19.4%35.2526.918.911.861.421.51
18.91
26.47
34.04
41.6
49.17
56.73
25M0835.5+9.85+38.4%40.425.118.912.171.351.9
18.65
26.11
33.58
41.04
48.5
55.96
25M0725.65+5.45+27%25.6519.9518.911.391.081.39
18.4
25.76
33.11
40.47
47.83
55.19
25M0620.2-0.2-0.98%20.919.5518.141.151.081.11
18.14
25.4
32.65
39.91
47.16
54.42
25M0520.400%21.7519.918.141.21.11.12
18.17
25.44
32.71
39.97
47.24
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0420.4-1.2-5.56%22.1517.618.141.220.971.12
18.2
25.48
32.76
40.04
47.32
54.6
25M0321.6-0.85-3.79%23.5521.118.231.291.161.18
18.23
25.52
32.81
40.11
47.4
54.69
25M0222.45+1.35+6.4%22.5520.618.231.221.111.21
18.48
25.88
33.27
40.66
48.06
55.45
25M0121.1-0.95-4.31%22.720.518.231.211.091.13
18.74
26.23
33.73
41.22
48.72
56.21
24M1222.05-1.4-5.97%24.5520.518.991.291.081.16
18.99
26.59
34.18
41.78
49.37
56.97
24M1123.45-3.35-12.5%27.3522.818.991.451.211.24
18.89
26.44
34
41.55
49.11
56.66
24M1026.8+2.1+8.5%3124.418.991.651.31.43
18.78
26.3
33.81
41.32
48.84
56.35
24M0924.7+3+13.8%28.6520.818.681.531.111.32
18.68
26.15
33.62
41.1
48.57
56.04
24M0821.7+0.45+2.12%21.719.8518.681.171.071.17
18.55
25.97
33.39
40.81
48.23
55.65
24M0721.25+0.2+0.95%22.4520.818.681.221.131.15
18.42
25.79
33.16
40.52
47.89
55.26
24M0621.05-0.35-1.64%21.620.5518.291.181.121.15
18.29
25.61
32.92
40.24
47.55
54.87
24M0521.4-1.6-6.96%23.7521.118.291.311.161.18
18.18
25.45
32.72
39.99
47.26
54.53
24M0423+0.75+3.37%23.922.4518.291.321.241.27
18.06
25.29
32.51
39.74
46.96
54.19
24M0322.25+1.25+5.95%22.320.1517.951.241.121.24
17.95
25.13
32.31
39.49
46.67
53.85
24M0221+1.05+5.26%21.3519.6517.951.181.081.16
18.14
25.4
32.65
39.91
47.16
54.42
24M0119.95+0.25+1.27%20.119.317.951.11.051.09
18.33
25.66
32.99
40.33
47.66
54.99
23M1219.7+0.45+2.34%20.151918.521.091.031.06
18.52
25.93
33.34
40.74
48.15
55.56
23M1119.25+0.55+2.94%19.3518.6518.521.041.011.04
18.54
25.95
33.37
40.78
48.2
55.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1018.7-0.2-1.06%19.118.618.521.0311.01
18.55
25.97
33.4
40.82
48.24
55.66
23M0918.9+0.05+0.27%19.418.718.571.041.011.02
18.57
26
33.43
40.85
48.28
55.71
23M0818.85-0.5-2.58%19.618.7518.571.071.021.02
18.4
25.76
33.13
40.49
47.85
55.21
23M0719.35-0.15-0.77%19.618.918.571.071.041.06
18.24
25.53
32.83
40.12
47.42
54.71
23M0619.5-0.4-2.01%20.519.318.071.131.071.08
18.07
25.3
32.53
39.75
46.98
54.21
23M0519.9-1.1-5.24%22.219.818.071.231.11.1
18.07
25.3
32.53
39.75
46.98
54.21
23M0421-0.3-1.41%21.4520.5518.071.191.141.16
18.07
25.3
32.53
39.75
46.98
54.21
23M0321.3+1.05+5.19%21.620.218.071.21.121.18
18.07
25.3
32.53
39.75
46.98
54.21
23M0220.25-0.3-1.46%21.2519.518.071.151.051.1
18.49
25.89
33.28
40.68
48.07
55.47
23M0120.55+1.5+7.87%21.0518.8518.071.1111.09
18.91
26.47
34.04
41.6
49.17
56.73
22M1219.05+0.8+4.38%19.618.319.331.010.950.99
19.33
27.06
34.79
42.53
50.26
57.99
22M1118.25+0.35+1.96%18.5517.7519.331.010.960.99
18.41
25.78
33.14
40.51
47.87
55.24
22M1017.9+0.2+1.13%19.117.619.331.091.011.02
17.5
24.5
31.49
38.49
45.49
52.49
22M0917.7-1.55-8.05%19.717.4516.581.191.051.07
16.58
23.21
29.84
36.48
43.11
49.74
22M0819.45+1.15+6.28%19.917.716.581.211.081.18
16.45
23.03
29.62
36.2
42.78
49.36
22M0718.300%18.617.3516.581.141.061.12
16.33
22.86
29.39
35.92
42.45
48.98
22M0618.3-1.9-9.41%21.418.216.21.321.121.13
16.2
22.68
29.16
35.64
42.12
48.6
22M0520.2-0.45-2.18%21.6519.616.21.331.211.24
16.23
22.73
29.22
35.71
42.21
48.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0420.65+0.65+3.25%2620.1516.21.61.241.27
16.27
22.77
29.28
35.79
42.29
48.8
22M0320-0.65-3.15%20.9519.316.31.291.181.23
16.3
22.82
29.34
35.86
42.38
48.9
22M0220.65-0.1-0.48%21.5520.5516.31.31.241.25
16.52
23.12
29.73
36.34
42.94
49.55
22M0120.75-0.4-1.89%21.4520.516.31.281.231.24
16.73
23.43
30.12
36.81
43.51
50.2
21M1221.15+1.85+9.59%22.7519.0516.951.341.121.25
16.95
23.73
30.51
37.29
44.07
50.85
21M1119.3-0.3-1.53%20.51916.951.221.131.14
16.87
23.62
30.37
37.11
43.86
50.61
21M1019.6-0.45-2.24%20.1519.316.951.21.151.17
16.79
23.51
30.22
36.94
43.65
50.37
21M0920.05+0.25+1.26%20.4519.516.711.221.171.2
16.71
23.39
30.08
36.76
43.45
50.13
21M0819.8-1-4.81%211916.711.261.141.19
16.62
23.26
29.91
36.56
43.2
49.85
21M0720.8-0.05-0.24%21.919.816.711.331.21.26
16.52
23.13
29.74
36.35
42.96
49.57
21M0620.85+0.5+2.46%21.252016.431.291.221.27
16.43
23
29.57
36.15
42.72
49.29
21M0520.35-2.95-12.7%23.318.9516.431.431.161.24
16.35
22.89
29.42
35.96
42.5
49.04
21M0423.3+3.9+20.1%24.3519.3516.431.51.191.43
16.26
22.77
29.27
35.78
42.28
48.79
21M0319.4+1.4+7.78%19.9518.216.181.231.121.2
16.18
22.65
29.12
35.6
42.07
48.54
21M0218+0.9+5.26%18.2516.916.181.111.031.1
16.41
22.97
29.54
36.1
42.67
49.23
21M0117.1-1.05-5.79%18.516.916.181.111.021.03
16.64
23.3
29.95
36.61
43.26
49.92
20M1218.15-0.15-0.82%18.517.916.871.11.061.08
16.87
23.62
30.37
37.11
43.86
50.61
20M1118.3+1.55+9.25%19.5516.916.871.171.011.09
16.72
23.4
30.09
36.78
43.46
50.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1016.75+0.65+4.04%18.4515.8516.871.110.961.01
16.56
23.19
29.81
36.44
43.06
49.69
20M0916.1-0.15-0.92%16.515.716.411.010.960.98
16.41
22.97
29.54
36.1
42.67
49.23
20M0816.25+0.2+1.25%17.315.716.411.060.961
16.27
22.78
29.29
35.8
42.31
48.82
20M0716.05-1.65-9.32%18.115.316.411.120.950.99
16.14
22.59
29.05
35.5
41.96
48.41
20M0617.7+0.8+4.73%18.716.55161.171.031.11
16
22.4
28.8
35.2
41.6
48
20M0516.9+0.3+1.81%17.216.1161.050.991.04
16.31
22.83
29.35
35.87
42.4
48.92
20M0416.6+2.5+17.7%16.914.1161.020.851
16.61
23.26
29.9
36.55
43.19
49.84
20M0314.1-3-17.5%17.412.316.921.030.730.83
16.92
23.69
30.46
37.22
43.99
50.76
20M0217.1-0.5-2.84%17.716.9516.921.0511.01
16.89
23.65
30.4
37.16
43.91
50.67
20M0117.6-0.85-4.61%18.4517.5516.921.091.041.04
16.86
23.6
30.35
37.09
43.84
50.58
19M1218.45-0.3-1.6%18.8518.316.831.121.091.1
16.83
23.56
30.29
37.03
43.76
50.49
19M1118.75+0.15+0.81%18.8518.416.831.131.11.12
16.75
23.45
30.15
36.85
43.55
50.25
19M1018.6-0.05-0.27%18.8518.316.831.131.11.12
16.67
23.34
30.01
36.67
43.34
50.01
19M0918.65-0.2-1.06%19.5518.416.591.181.111.12
16.59
23.23
29.86
36.5
43.13
49.77
19M0818.85-0.3-1.57%19.1518.1516.591.161.091.14
16.58
23.21
29.84
36.47
43.1
49.73
19M0719.15-0.05-0.26%19.61916.591.181.151.16
16.56
23.19
29.81
36.44
43.06
49.69
19M0619.2-1.65-7.91%20.6519.216.551.251.161.16
16.55
23.17
29.79
36.41
43.03
49.65
19M0520.8500%21.2519.816.551.251.161.23
17
23.8
30.61
37.41
44.21
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0420.85+0.3+1.46%22.420.516.551.281.171.19
17.46
24.44
31.42
38.4
45.39
52.37
19M0320.55-0.35-1.67%21.0519.417.911.181.081.15
17.91
25.07
32.24
39.4
46.57
53.73
19M0220.9+1.45+7.46%22.219.4517.911.251.091.17
17.82
24.95
32.08
39.2
46.33
53.46
19M0119.45+1.85+10.5%20.351717.911.150.961.1
17.73
24.82
31.91
39.01
46.1
53.19
18M1217.6-0.6-3.3%18.5516.617.641.050.941
17.64
24.7
31.75
38.81
45.86
52.92
18M1118.2-0.6-3.19%19.0517.5517.641.0811.04
17.58
24.61
31.64
38.67
45.7
52.73
18M1018.8-4.7-20%23.5518.417.641.341.051.07
17.51
24.52
31.52
38.53
45.53
52.54
18M0923.5-0.5-2.08%242317.451.381.321.35
17.45
24.43
31.41
38.39
45.37
52.35
18M0824-0.65-2.64%25.123.6517.451.441.361.38
17.44
24.42
31.39
38.37
45.34
52.32
18M0724.65-0.25-1%25.6524.1517.451.471.391.41
17.43
24.4
31.37
38.35
45.32
52.29
18M0624.9-0.75-2.92%26.823.817.421.541.371.43
17.42
24.39
31.36
38.32
45.29
52.26
18M0525.65-0.65-2.47%26.752417.421.511.351.44
17.75
24.85
31.96
39.06
46.16
53.26
18M0426.3-0.45-1.68%27.4525.917.421.521.431.45
18.09
25.32
32.56
39.79
47.03
54.26
18M0326.75+0.35+1.33%2725.818.421.471.41.45
18.42
25.79
33.16
40.52
47.89
55.26
18M0226.4+0.15+0.57%26.452418.421.451.311.44
18.28
25.6
32.91
40.22
47.54
54.85
18M0126.25-0.1-0.38%27.52618.421.521.431.45
18.15
25.41
32.66
39.92
47.18
54.44
17M1226.35-0.15-0.57%26.9525.8518.011.51.441.46
18.01
25.21
32.42
39.62
46.83
54.03
17M1126.5-1.1-3.99%29.226.518.011.641.491.49
17.83
24.96
32.09
39.23
46.36
53.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1027.6+1.65+6.36%29.42618.011.671.471.56
17.65
24.71
31.77
38.83
45.89
52.95
17M0925.95-0.4-1.52%27.225.817.471.561.481.49
17.47
24.46
31.45
38.43
45.42
52.41
17M0826.35-0.05-0.19%26.72517.471.551.451.53
17.25
24.15
31.05
37.95
44.85
51.75
17M0726.4-0.65-2.4%27.5525.917.471.621.521.55
17.03
23.84
30.65
37.47
44.28
51.09
17M0627.05-2.15-7.36%29.826.916.811.771.61.61
16.81
23.53
30.26
36.98
43.71
50.43
17M0529.2-1-3.31%30.7528.5516.811.791.661.7
17.18
24.05
30.92
37.79
44.66
51.53
17M0430.2-1.4-4.43%322916.811.821.651.72
17.54
24.56
31.58
38.6
45.61
52.63
17M0331.6-0.3-0.94%34.630.9517.911.931.731.76
17.91
25.07
32.24
39.4
46.57
53.73
17M0231.9+0.05+0.16%32.931.117.911.841.741.79
17.86
25.01
32.15
39.3
46.44
53.59
17M0131.85+1.45+4.77%33.630.717.911.891.721.79
17.82
24.94
32.07
39.2
46.32
53.45
16M1230.4+1.85+6.48%32.428.317.771.821.591.71
17.77
24.88
31.99
39.09
46.2
53.31
16M1128.55+0.2+0.71%2926.317.771.651.51.63
17.55
24.57
31.6
38.62
45.64
52.66
16M1028.35-1.25-4.22%32.12817.771.851.621.64
17.34
24.27
31.21
38.14
45.08
52.01
16M0929.6-4.55-13.3%34.429.417.122.011.721.73
17.12
23.97
30.82
37.66
44.51
51.36
16M0834.15+1.75+5.4%36.453017.122.151.772.02
16.92
23.68
30.45
37.22
43.98
50.75
16M0732.4+6.2+23.7%34.8526.117.122.091.561.94
16.71
23.4
30.08
36.77
43.45
50.14
16M0626.2-0.1-0.38%29.225.0516.511.771.521.59
16.51
23.11
29.72
36.32
42.93
49.53
16M0526.3-0.25-0.94%26.925.316.511.61.51.56
16.83
23.57
30.3
37.03
43.77
50.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0426.55+1.35+5.36%27.8525.216.511.621.471.55
17.16
24.02
30.88
37.74
44.61
51.47
16M0325.2+0.7+2.86%28.724.717.481.641.411.44
17.48
24.47
31.46
38.46
45.45
52.44
16M0224.5+1.95+8.65%25.822.5517.481.491.31.41
17.32
24.25
31.18
38.11
45.04
51.97
16M0122.55-1.2-5.05%24.0521.9517.481.41.281.31
17.17
24.03
30.9
37.77
44.63
51.5
15M1223.75-1.15-4.62%25.123.617.011.481.391.4
17.01
23.81
30.62
37.42
44.23
51.03
15M1124.9-0.7-2.73%27.7524.6517.011.651.461.48
16.85
23.59
30.32
37.06
43.8
50.54
15M1025.6-0.05-0.19%27.824.317.011.671.461.53
16.68
23.36
30.03
36.7
43.38
50.05
15M0925.65+1.65+6.87%25.923.216.521.571.41.55
16.52
23.13
29.74
36.34
42.95
49.56
15M0824+4.4+22.4%2418.916.521.481.171.48
16.19
22.67
29.15
35.63
42.1
48.58
15M0719.6-2.55-11.5%23.817.1516.521.51.081.24
15.87
22.21
28.56
34.91
41.25
47.6
15M0622.15-4.5-16.9%26.82015.541.721.291.43
15.54
21.76
27.97
34.19
40.4
46.62
15M0526.65-0.15-0.56%27.7525.815.541.751.631.68
15.82
22.14
28.47
34.8
41.12
47.45
15M0426.8-1.8-6.29%29.626.6515.541.841.661.67
16.09
22.53
28.97
35.41
41.84
48.28
15M0328.6+1.9+7.12%30.526.3516.371.861.611.75
16.37
22.92
29.47
36.01
42.56
49.11
15M0226.7-0.65-2.38%2826.216.371.721.611.64
16.24
22.74
29.23
35.73
42.22
48.72
15M0127.35-1.5-5.2%29.327.116.371.821.681.7
16.11
22.55
29
35.44
41.89
48.33
14M1228.85+3.2+12.5%30.125.315.981.881.581.81
15.98
22.37
28.76
35.16
41.55
47.94
14M1125.65-2.3-8.23%28.8525.615.981.841.631.63
15.71
21.99
28.27
34.55
40.84
47.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1027.95-3.7-11.7%34.525.815.982.241.671.81
15.43
21.61
27.78
33.95
40.13
46.3
14M0931.65+5.95+23.2%33.225.8515.162.191.712.09
15.16
21.22
27.29
33.35
39.42
45.48
14M0825.7-1.3-4.81%26.923.715.161.791.581.71
15
21
26.99
32.99
38.99
44.99
14M0727-2.6-8.78%3026.515.162.021.791.82
14.83
20.77
26.7
32.63
38.57
44.5
14M0629.6-2.9-8.92%32.625.6514.672.221.752.02
14.67
20.54
26.41
32.27
38.14
44.01
14M0532.5-3.7-10.2%37.130.114.672.4722.16
15.02
21.03
27.04
33.04
39.05
45.06
14M0436.2-10.25-22.1%4734.314.673.062.232.36
15.37
21.52
27.67
33.81
39.96
46.11
14M0346.45-3.25-6.54%49.842.7515.723.172.722.95
15.72
22.01
28.3
34.58
40.87
47.16
14M0249.7+7+16.4%52.542.315.723.372.713.19
15.6
21.84
28.08
34.32
40.56
46.8
14M0142.7+6.8+18.9%43.635.515.722.822.292.76
15.48
21.67
27.86
34.06
40.25
46.44
13M1235.9+4.85+15.6%36.8530.715.362.422.34
15.36
21.5
27.65
33.79
39.94
46.08
13M1131.05-1.95-5.91%33.227.8515.362.21.842.06
15.1
21.14
27.19
33.23
39.27
45.31
13M1033+7.25+28.2%33.6525.215.362.271.72.22
14.85
20.79
26.72
32.66
38.6
44.54
13M0925.75+7.05+37.7%26.4518.614.591.811.271.76
14.59
20.43
26.26
32.1
37.93
43.77
13M0818.7+0.5+2.75%19.21814.591.331.251.3
14.39
20.15
25.9
31.66
37.41
43.17
13M0718.2-0.25-1.36%19.918.1514.591.41.281.28
14.19
19.87
25.54
31.22
36.89
42.57
13M0618.45+0.5+2.79%18.917.613.991.351.261.32
13.99
19.59
25.18
30.78
36.37
41.97
13M0517.95-0.75-4.01%19.617.6513.991.371.241.26
14.28
19.99
25.7
31.41
37.12
42.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0418.7+1.1+6.25%19.251713.991.321.171.28
14.56
20.39
26.21
32.04
37.86
43.69
13M0317.6+0.4+2.33%18.7517.1514.851.261.151.19
14.85
20.79
26.73
32.67
38.61
44.55
13M0217.2+0.2+1.18%17.6516.6514.851.21.131.17
14.72
20.61
26.5
32.39
38.28
44.17
13M0117-0.5-2.86%17.91614.851.231.11.16
14.6
20.44
26.27
32.11
37.95
43.79
12M1217.5+1.5+9.38%17.515.614.471.211.081.21
14.47
20.26
26.05
31.83
37.62
43.41
12M1116-1.7-9.6%1814.5514.471.261.021.12
14.32
20.05
25.78
31.51
37.24
42.97
12M1017.7+2+12.7%18.815.514.471.331.091.25
14.18
19.85
25.52
31.19
36.86
42.53
12M0915.7+0.15+0.96%15.9515.3514.031.141.091.12
14.03
19.64
25.25
30.87
36.48
42.09
12M0815.55+1.2+8.36%16.314.314.031.171.031.12
13.93
19.5
25.07
30.64
36.21
41.78
12M0714.35-0.7-4.65%14.412.8514.031.040.931.04
13.82
19.35
24.88
30.41
35.94
41.47
12M0615.05+3.55+30.9%15.6510.7513.721.140.781.1
13.72
19.21
24.7
30.18
35.67
41.16
12M0511.5-0.2-1.71%12.110.813.720.870.780.83
13.87
19.42
24.97
30.52
36.07
41.62
12M0411.7+0.05+0.43%11.9511.0513.720.850.790.83
14.03
19.64
25.25
30.86
36.47
42.08
12M0311.65-0.3-2.51%12.211.514.180.860.810.82
14.18
19.85
25.52
31.2
36.87
42.54
12M0211.95+1.25+11.7%12.2510.714.180.870.760.84
14.15
19.81
25.47
31.13
36.79
42.45
12M0110.7+0.45+4.39%10.810.2514.180.760.730.76
14.12
19.77
25.42
31.06
36.71
42.36
11M1210.25+0.25+2.5%10.559.814.090.750.70.73
14.09
19.73
25.36
31
36.63
42.27
11M1110-0.55-5.21%11.459.5514.090.820.680.71
13.99
19.59
25.19
30.79
36.38
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1010.55+0.4+3.94%10.659.3514.090.770.670.76
13.9
19.46
25.01
30.57
36.13
41.69
11M0910.15-0.45-4.25%111013.80.80.720.74
13.8
19.32
24.84
30.36
35.88
41.4
11M0810.6-2.6-19.7%13.3510.113.80.990.750.79
13.5
18.9
24.29
29.69
35.09
40.49
11M0713.2+0.1+0.76%14.2512.9513.81.080.981
13.19
18.47
23.75
29.03
34.3
39.58
11M0613.1-1.35-9.34%15.651312.891.211.011.02
12.89
18.05
23.2
28.36
33.51
38.67
11M0514.45-0.75-4.93%15.113.812.891.131.041.09
13.31
18.63
23.96
29.28
34.61
39.93
11M0415.2+0.6+4.11%15.414.512.891.121.061.11
13.73
19.22
24.71
30.21
35.7
41.19
11M0314.6-2.35-13.9%17.613.814.151.240.981.03
14.15
19.81
25.47
31.13
36.79
42.45
11M0216.95-0.45-2.59%17.816.614.151.271.181.21
14.02
19.63
25.24
30.84
36.45
42.06
11M0117.400%18.216.9514.151.311.221.25
13.89
19.45
25
30.56
36.11
41.67
10M1217.4+2+13%18.315.2513.761.331.111.26
13.76
19.26
24.77
30.27
35.78
41.28
10M1115.4-0.6-3.75%16.115.0513.761.161.081.11
13.89
19.44
25
30.55
36.11
41.66
10M1016-1.1-6.43%17.251613.761.231.141.14
14.01
19.62
25.22
30.83
36.43
42.04
10M0917.1+0.05+0.29%17.816.7514.141.261.181.21
14.14
19.8
25.45
31.11
36.76
42.42
10M0817.05-0.45-2.57%19.916.914.141.421.211.22
14.01
19.61
25.22
30.82
36.43
42.03
10M0717.5-0.05-0.28%18.417.314.141.331.251.26
13.88
19.43
24.98
30.54
36.09
41.64
10M0617.55-0.55-3.04%18.316.613.751.331.211.28
13.75
19.25
24.75
30.25
35.75
41.25
10M0518.1-2.1-10.4%20.717.513.751.461.231.28
14.17
19.84
25.51
31.18
36.85
42.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0420.2-1-4.72%21.619.5513.751.481.341.38
14.6
20.44
26.27
32.11
37.95
43.79
10M0321.2+3.35+18.8%22.218.115.021.481.211.41
15.02
21.03
27.04
33.04
39.05
45.06
10M0217.85-0.25-1.38%18.917.115.021.271.151.2
14.9
20.86
26.83
32.79
38.75
44.71
10M0118.1-1.3-6.7%19.71715.021.331.151.22
14.79
20.7
26.62
32.53
38.45
44.36
09M1219.4+0.65+3.47%20.2517.9514.671.381.221.32
14.67
20.54
26.41
32.27
38.14
44.01
09M1118.75+1.55+9.01%19.716.9514.671.361.171.29
14.53
20.34
26.15
31.96
37.77
43.58
09M1017.2-1.85-9.71%19.8517.1514.671.381.191.2
14.38
20.14
25.89
31.64
37.4
43.15
09M0919.05+4.55+31.4%2114.514.241.471.021.34
14.24
19.94
25.63
31.33
37.02
42.72
09M0814.5-0.75-4.92%16.114.314.241.131.011.02
14.23
19.92
25.61
31.3
36.99
42.68
09M0715.25+1.95+14.7%15.7512.814.241.110.91.07
14.21
19.9
25.58
31.27
36.95
42.64
09M0613.3+4.3+47.8%13.558.814.20.950.620.94
14.2
19.88
25.56
31.24
36.92
42.6
09M059+0.55+6.51%9.298.314.20.650.580.63
14.27
19.97
25.68
31.39
37.09
42.8
09M048.45+0.1+1.2%9.4814.20.660.560.59
14.33
20.07
25.8
31.53
37.27
43
09M038.35+0.45+5.7%8.787.4714.40.610.520.58
14.4
20.16
25.92
31.68
37.44
43.2
09M027.9+0.56+7.63%8.27.2614.40.570.510.55
14.3
20.02
25.74
31.46
37.18
42.9
09M017.34-0.72-8.93%8.047.214.40.570.510.52
14.2
19.88
25.56
31.24
36.92
42.6
08M128.06-0.64-7.36%9.397.5114.10.670.530.57
14.1
19.74
25.38
31.02
36.66
42.3
08M118.7-0.28-3.12%9.437.914.10.670.560.62
14.11
19.75
25.39
31.03
36.68
42.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M108.98-0.57-5.97%9.84814.10.70.570.64
14.11
19.76
25.4
31.05
36.69
42.34
08M099.55-1.5-13.6%11.48.5614.120.810.610.68
14.12
19.77
25.42
31.06
36.71
42.36
08M0811.05+0.2+1.84%11.410.114.120.820.730.79
13.91
19.47
25.03
30.59
36.16
41.72
08M0710.85-0.1-0.91%11.159.3414.120.810.680.79
13.69
19.17
24.65
30.13
35.6
41.08
08M0610.95-1.75-13.8%13.510.9513.4810.810.81
13.48
18.87
24.26
29.66
35.05
40.44
08M0512.7-1.05-7.64%1412.2513.481.050.920.95
13.38
18.73
24.08
29.44
34.79
40.14
08M0413.75+0.6+4.56%14.412.713.481.080.961.04
13.28
18.59
23.9
29.22
34.53
39.84
08M0313.15+1.85+16.4%14.5511.213.181.10.851
13.18
18.45
23.72
29
34.27
39.54
08M0211.3+1.3+13%11.49.9313.180.860.750.86
13.19
18.47
23.74
29.02
34.29
39.57
08M0110-2.5-20%12.59.613.180.950.730.76
13.2
18.48
23.76
29.04
34.32
39.6
07M1212.5+0.2+1.63%13.89.513.211.040.720.95
13.21
18.49
23.78
29.06
34.35
39.63
07M1112.3-2.6-17.4%15.211.913.211.150.90.93
13.18
18.45
23.72
28.99
34.26
39.53
07M1014.9-2-11.8%17.214.1513.211.311.081.13
13.14
18.4
23.66
28.92
34.17
39.43
07M0916.9-0.1-0.59%1816.113.111.371.231.29
13.11
18.35
23.6
28.84
34.09
39.33
07M0817-2.9-14.6%20.315.513.111.521.161.27
13.36
18.7
24.05
29.39
34.74
40.08
07M0719.9-1.45-6.79%22.219.6513.111.631.441.46
13.61
19.05
24.5
29.94
35.39
40.83
07M0621.35-0.45-2.06%21.920.313.861.581.461.54
13.86
19.4
24.95
30.49
36.04
41.58
07M0521.8-0.8-3.54%23.32113.861.661.51.56
14.01
19.61
25.21
30.81
36.42
42.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0422.6+1.45+6.86%24.821.0513.861.751.491.6
14.15
19.81
25.48
31.14
36.8
42.46
07M0321.15+1.3+6.55%21.819.1514.31.521.341.48
14.3
20.02
25.74
31.46
37.18
42.9
07M0219.85-0.55-2.7%21.2519.214.31.491.351.39
14.24
19.94
25.64
31.34
37.03
42.73
07M0120.4-0.8-3.77%24.620.2514.31.731.431.44
14.19
19.86
25.54
31.21
36.89
42.56
06M1221.2-0.9-4.07%2220.314.131.561.441.5
14.13
19.78
25.43
31.09
36.74
42.39
06M1122.1+2.55+13%241814.131.691.271.56
14.18
19.85
25.52
31.2
36.87
42.54
06M1019.55+0.5+2.62%22.219.114.131.561.341.37
14.23
19.92
25.61
31.31
37
42.69