≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 本淨比河流圖(月)

8076 伍豐

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.35+0.05+0.23%1.41%21.321.5521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315675萬2601.21張/筆21.431.68152.90.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443946.6萬3011.47張/筆21.37-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新49分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

8076 伍豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1021.4-0.4-1.83%22.0521.2512.751.731.671.68
12.75
17.85
22.95
28.05
33.15
38.25
26M0921.8-1.4-6.03%23.421.0512.751.841.651.71
12.75
17.85
22.95
28.05
33.15
38.25
26M0823.2+0.85+3.8%24.32212.751.911.731.82
12.75
17.85
22.95
28.05
33.15
38.25
26M0722.35-2.2-8.96%27.2521.6512.752.141.71.75
12.75
17.85
22.95
28.05
33.15
38.25
26M0624.55+0.45+1.87%29.923.912.752.351.871.93
12.75
17.85
22.95
28.05
33.15
38.25
26M0524.1+1.75+7.83%25.322.2512.751.981.741.89
12.77
17.88
22.99
28.09
33.2
38.31
26M0422.35-1.15-4.89%24.522.0512.751.921.721.75
12.79
17.91
23.02
28.14
33.25
38.37
26M0323.5+0.1+0.43%27.621.812.812.151.71.83
12.81
17.93
23.06
28.18
33.31
38.43
26M0223.4-0.2-0.85%23.7522.612.811.821.731.79
13.04
18.25
23.47
28.68
33.9
39.11
26M0123.6-0.25-1.05%24.822.9512.811.871.731.78
13.26
18.57
23.87
29.18
34.48
39.79
25M1223.85+0.7+3.02%24.422.4513.491.811.661.77
13.49
18.89
24.28
29.68
35.07
40.47
25M1123.15-0.7-2.94%24.722.213.491.821.641.71
13.54
18.96
24.37
29.79
35.2
40.62
25M1023.85-1.25-4.98%25.723.613.491.891.741.75
13.59
19.03
24.46
29.9
35.33
40.77
25M0925.1-0.9-3.46%26.124.2513.641.911.781.84
13.64
19.1
24.55
30.01
35.46
40.92
25M0826+0.65+2.56%2824.913.642.031.81.88
13.82
19.35
24.88
30.4
35.93
41.46
25M0725.35-0.3-1.17%27.4525.213.641.961.81.81
14
19.6
25.2
30.8
36.4
42
25M0625.65-0.2-0.77%2724.514.181.91.731.81
14.18
19.85
25.52
31.2
36.87
42.54
25M0525.85-0.1-0.39%27.525.114.181.931.761.81
14.24
19.94
25.64
31.34
37.03
42.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0425.95-2.45-8.63%29.221.9514.182.041.531.81
14.31
20.03
25.75
31.47
37.2
42.92
25M0328.4-4.85-14.6%33.228.414.372.311.981.98
14.37
20.12
25.87
31.61
37.36
43.11
25M0233.25+2.25+7.26%36.130.214.372.452.052.26
14.73
20.62
26.51
32.4
38.29
44.18
25M0131+0.05+0.16%31.2529.3514.372.071.952.06
15.08
21.12
27.15
33.18
39.22
45.25
24M1230.95-1.6-4.92%33.630.215.442.181.962
15.44
21.62
27.79
33.97
40.14
46.32
24M1132.55+0.55+1.72%33.4531.115.442.071.922.01
16.16
22.62
29.09
35.55
42.02
48.48
24M1032-4.05-11.2%36.7531.815.442.181.881.9
16.88
23.63
30.38
37.14
43.89
50.64
24M0936.05+2.5+7.45%3832.117.62.161.822.05
17.6
24.64
31.68
38.72
45.76
52.8
24M0833.5500%35.4527.317.62.041.571.93
17.4
24.36
31.32
38.28
45.24
52.2
24M0733.55-2.95-8.08%38.2532.517.62.221.891.95
17.2
24.08
30.96
37.84
44.72
51.6
24M0636.5+6.1+20.1%3830.05172.241.772.15
17
23.8
30.6
37.4
44.2
51
24M0530.4+1.65+5.74%31.2528.5171.911.741.86
16.39
22.94
29.5
36.05
42.61
49.16
24M0428.75+0.25+0.88%29.4527.7171.871.761.82
15.77
22.08
28.39
34.7
41.01
47.32
24M0328.5-1.9-6.25%31.7528.3515.162.091.871.88
15.16
21.22
27.29
33.35
39.42
45.48
24M0230.4+0.7+2.36%3129.1515.162.111.992.07
14.67
20.53
26.4
32.27
38.13
44
24M0129.7-1.75-5.56%31.929.1515.162.252.062.1
14.17
19.84
25.51
31.18
36.85
42.52
23M1231.45+0.3+0.96%32.0530.113.682.342.22.3
13.68
19.15
24.62
30.1
35.57
41.04
23M1131.15-1.05-3.26%33.730.1513.682.412.162.23
13.97
19.56
25.15
30.74
36.33
41.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1032.2+1.05+3.37%34.330.913.682.42.172.26
14.27
19.97
25.68
31.39
37.09
42.8
23M0931.15-0.5-1.58%33.7530.5514.562.322.12.14
14.56
20.38
26.21
32.03
37.86
43.68
23M0831.65-3.4-9.7%35.730.714.562.432.092.16
14.67
20.54
26.41
32.28
38.15
44.02
23M0735.05-3.2-8.37%40.1534.2514.562.722.322.37
14.79
20.7
26.62
32.53
38.45
44.36
23M0638.25+3.6+10.4%41.434.214.92.782.32.57
14.9
20.86
26.82
32.78
38.74
44.7
23M0534.65+6+20.9%36.9528.714.92.461.912.3
15.04
21.05
27.07
33.08
39.1
45.11
23M0428.65-0.1-0.35%29.727.614.91.961.821.89
15.17
21.24
27.31
33.38
39.45
45.52
23M0328.75-1.05-3.52%31.4527.9515.312.051.831.88
15.31
21.43
27.56
33.68
39.81
45.93
23M0229.8+0.8+2.76%30.928.715.312.061.911.98
15.03
21.04
27.05
33.07
39.08
45.09
23M0129+1.05+3.76%29.127.6515.311.971.871.97
14.75
20.65
26.55
32.45
38.35
44.25
22M1227.95-1.15-3.95%32.427.214.472.241.881.93
14.47
20.26
26.05
31.83
37.62
43.41
22M1129.1+4+15.9%30.324.9514.472.11.732.02
14.41
20.18
25.94
31.71
37.47
43.24
22M1025.1-3.05-10.8%29.124.5514.472.031.711.75
14.36
20.1
25.84
31.58
37.33
43.07
22M0928.15-7.1-20.1%36.32714.32.541.891.97
14.3
20.02
25.74
31.46
37.18
42.9
22M0834.6+3.2+10.2%35.630.3514.32.482.112.41
14.38
20.13
25.88
31.63
37.38
43.13
22M0731.4+3.55+12.7%32.2526.514.32.231.832.17
14.45
20.23
26.02
31.8
37.58
43.36
22M0627.85-2.1-7.01%32.2527.514.532.221.891.92
14.53
20.34
26.15
31.97
37.78
43.59
22M0529.95+2.15+7.73%30.325.814.532.091.782.07
14.49
20.29
26.08
31.88
37.67
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0427.8-2.25-7.49%30.5527.4514.532.111.91.92
14.45
20.23
26.01
31.79
37.57
43.35
22M0330.05-1.8-5.65%332914.412.292.012.09
14.41
20.17
25.94
31.7
37.47
43.23
22M0231.85+1.6+5.29%34.230.614.412.422.172.26
14.12
19.77
25.42
31.07
36.72
42.37
22M0130.25-5.35-15%37.929.814.412.742.152.19
13.84
19.37
24.91
30.44
35.98
41.51
21M1235.6+6.4+21.9%36.329.5513.552.682.182.63
13.55
18.97
24.39
29.81
35.23
40.65
21M1129.2-2.9-9.03%35.829.213.552.672.182.18
13.4
18.76
24.12
29.48
34.84
40.2
21M1032.1+2.7+9.18%32.22713.552.432.042.42
13.25
18.55
23.85
29.15
34.45
39.75
21M0929.4-1.95-6.22%31.7528.113.12.422.152.24
13.1
18.34
23.58
28.82
34.06
39.3
21M0831.35-0.4-1.26%33.728.813.12.552.182.37
13.22
18.51
23.8
29.08
34.37
39.66
21M0731.75-4.4-12.2%37.830.213.12.832.262.38
13.34
18.68
24.01
29.35
34.68
40.02
21M0636.15+5.35+17.4%41.529.113.463.082.162.69
13.46
18.84
24.23
29.61
35
40.38
21M0530.8-7.5-19.6%38.9524.8513.462.881.842.28
13.53
18.94
24.35
29.76
35.17
40.58
21M0438.3+7.95+26.2%4229.5513.463.092.172.82
13.59
19.03
24.47
29.91
35.34
40.78
21M0330.35+0.1+0.33%3228.6513.662.342.12.22
13.66
19.12
24.59
30.05
35.52
40.98
21M0230.25+2.6+9.4%30.726.813.662.241.962.21
13.7
19.18
24.66
30.14
35.62
41.1
21M0127.65-1.2-4.16%32.7527.5513.662.382.012.01
13.74
19.24
24.73
30.23
35.72
41.22
20M1228.85+0.35+1.23%3026.713.782.181.942.09
13.78
19.29
24.8
30.32
35.83
41.34
20M1128.5+3.1+12.2%30.4525.3513.782.241.872.1
13.59
19.03
24.46
29.9
35.33
40.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1025.4-0.5-1.93%26.725.413.781.991.91.9
13.4
18.76
24.12
29.48
34.84
40.2
20M0925.9-1.7-6.16%28.0525.313.212.121.921.96
13.21
18.49
23.78
29.06
34.35
39.63
20M0827.6-1.45-4.99%30.4525.7513.212.241.92.03
13.59
19.02
24.46
29.89
35.33
40.76
20M0729.05-0.7-2.35%31.82813.212.282.012.08
13.96
19.55
25.13
30.72
36.3
41.89
20M0629.75+0.1+0.34%33.328.8514.342.322.012.07
14.34
20.08
25.81
31.55
37.28
43.02
20M0529.65+0.6+2.07%31.427.814.342.171.922.04
14.5
20.3
26.11
31.91
37.71
43.51
20M0429.05+3.85+15.3%29.124.8514.341.981.691.98
14.67
20.53
26.4
32.27
38.13
44
20M0325.2-6-19.2%31.720.1514.832.141.361.7
14.83
20.76
26.69
32.63
38.56
44.49
20M0231.2-0.65-2.04%33.328.714.832.211.92.07
15.09
21.12
27.16
33.19
39.23
45.26
20M0131.85-5.2-14%37.431.3514.832.442.042.08
15.34
21.48
27.62
33.76
39.89
46.03
19M1237.05-0.6-1.59%38.235.815.62.452.292.38
15.6
21.84
28.08
34.32
40.56
46.8
19M1137.65-0.1-0.26%38.735.0515.62.452.222.39
15.77
22.08
28.39
34.69
41
47.31
19M1037.75+0.05+0.13%39.336.9515.62.472.322.37
15.94
22.32
28.69
35.07
41.44
47.82
19M0937.7-2.25-5.63%41.0537.6516.112.552.342.34
16.11
22.55
29
35.44
41.89
48.33
19M0839.95-2.4-5.67%42.353916.112.622.422.48
16.13
22.59
29.04
35.49
41.95
48.4
19M0742.35-0.45-1.05%44.1541.616.112.732.572.62
16.16
22.62
29.08
35.54
42.01
48.47
19M0642.8+0.7+1.66%44.141.116.182.732.542.65
16.18
22.65
29.12
35.6
42.07
48.54
19M0542.1-0.2-0.47%43.4538.6516.182.672.372.58
16.3
22.82
29.33
35.85
42.37
48.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0442.3+0.1+0.24%47.241.916.182.882.552.58
16.41
22.98
29.54
36.11
42.67
49.24
19M0342.2-0.8-1.86%44.5540.916.532.72.472.55
16.53
23.14
29.75
36.37
42.98
49.59
19M0243-0.3-0.69%47.542.8516.532.892.612.62
16.43
23
29.57
36.15
42.72
49.29
19M0143.3+5.7+15.2%44.9536.216.532.752.222.65
16.33
22.86
29.39
35.93
42.46
48.99
18M1237.6-2-5.05%41.7537.516.232.572.312.32
16.23
22.72
29.21
35.71
42.2
48.69
18M1139.6+4.75+13.6%40.33416.232.52.112.45
16.15
22.61
29.06
35.52
41.98
48.44
18M1034.85-7-16.7%42.8530.216.232.671.882.17
16.06
22.49
28.91
35.34
41.76
48.19
18M0941.85-5.05-10.8%47.54015.982.972.52.62
15.98
22.37
28.76
35.16
41.55
47.94
18M0846.9-9.9-17.4%57.846.415.983.582.882.91
16.13
22.58
29.03
35.49
41.94
48.39
18M0756.8-1.4-2.41%60.750.515.983.733.13.49
16.28
22.79
29.3
35.82
42.33
48.84
18M0658.2+7.3+14.3%64.549.216.433.932.993.54
16.43
23
29.57
36.15
42.72
49.29
18M0550.9+8.5+20%50.941.2516.433.12.513.1
16.44
23.02
29.6
36.18
42.75
49.33
18M0442.4-2.9-6.4%50.340.3516.433.062.452.58
16.46
23.04
29.62
36.2
42.79
49.37
18M0345.3+3.45+8.24%50.540.516.473.072.462.75
16.47
23.06
29.65
36.23
42.82
49.41
18M0241.85+1.35+3.33%42.435.116.472.582.142.55
16.44
23.02
29.59
36.17
42.74
49.32
18M0140.5-1.2-2.88%434016.472.622.442.47
16.41
22.97
29.54
36.1
42.67
49.23
17M1241.7-2.3-5.23%44.34116.382.72.52.55
16.38
22.93
29.48
36.04
42.59
49.14
17M1144-4.6-9.47%49.8543.116.383.042.632.68
16.39
22.95
29.5
36.06
42.61
49.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1048.6-1.2-2.41%52.44816.383.22.932.96
16.4
22.96
29.52
36.08
42.64
49.2
17M0949.8+9.3+23%55.54016.413.382.443.03
16.41
22.97
29.54
36.1
42.67
49.23
17M0840.5-4.3-9.6%46.0539.616.412.792.42.45
16.51
23.11
29.72
36.32
42.93
49.53
17M0744.8-0.1-0.22%48.143.516.412.92.622.7
16.61
23.25
29.9
36.54
43.19
49.83
17M0644.9-1.35-2.92%5043.516.712.992.62.69
16.71
23.39
30.08
36.76
43.45
50.13
17M0546.25-0.55-1.18%47.74116.712.822.422.73
16.94
23.72
30.5
37.28
44.05
50.83
17M0446.8-10.5-18.3%59.444.5516.713.462.592.72
17.18
24.05
30.92
37.79
44.66
51.53
17M0357.3-3.7-6.07%61.856.517.413.553.253.29
17.41
24.37
31.34
38.3
45.27
52.23
17M0261+1.5+2.52%64.258.917.413.643.343.46
17.65
24.71
31.78
38.84
45.9
52.96
17M0159.5-0.8-1.33%62.258.517.413.483.273.32
17.9
25.06
32.21
39.37
46.53
53.69
16M1260.3-0.1-0.17%63.858.818.143.523.243.32
18.14
25.4
32.65
39.91
47.16
54.42
16M1160.4-5-7.65%66.557.618.143.633.143.3
18.32
25.64
32.97
40.3
47.62
54.95
16M1065.4-10.1-13.4%76.561.418.144.143.323.54
18.49
25.89
33.29
40.69
48.08
55.48
16M0975.5-0.6-0.79%77.669.618.674.163.734.04
18.67
26.14
33.61
41.07
48.54
56.01
16M0876.1+11.6+18%77.865.218.674.213.524.11
18.5
25.9
33.29
40.69
48.09
55.49
16M0764.5+2.5+4.03%6760.318.673.663.293.52
18.32
25.65
32.98
40.31
47.64
54.97
16M0662-11.7-15.9%74.758.618.154.123.233.42
18.15
25.41
32.67
39.93
47.19
54.45
16M0573.7-4.9-6.23%79.463.518.154.333.464.02
18.33
25.66
32.99
40.32
47.65
54.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0478.6-5.3-6.32%9078.618.154.864.254.25
18.5
25.9
33.31
40.71
48.11
55.51
16M0383.9-1.4-1.64%93.183.218.684.984.454.49
18.68
26.15
33.62
41.1
48.57
56.04
16M0285.3+5.3+6.62%9177.318.684.673.974.38
19.47
27.25
35.04
42.83
50.61
58.4
16M0180-11.2-12.3%92.570.118.684.573.463.95
20.25
28.35
36.46
44.56
52.66
60.76
15M1291.2+3.7+4.23%9577.221.044.523.674.33
21.04
29.46
37.87
46.29
54.7
63.12
15M1187.5-14-13.8%105.587.121.045.164.264.28
20.46
28.64
36.82
45
53.19
61.37
15M10101.5+10.8+11.9%111.594.121.045.614.735.11
19.87
27.82
35.77
43.72
51.67
59.62
15M0990.7+16.2+21.7%90.77419.294.73.844.7
19.29
27.01
34.72
42.44
50.15
57.87
15M0874.5-17-18.6%92.668.419.294.73.473.78
19.7
27.58
35.47
43.35
51.23
59.11
15M0791.5-24.5-21.1%120.58619.295.994.284.55
20.12
28.16
36.21
44.26
52.3
60.35
15M06116-7.5-6.07%130108.520.536.335.285.65
20.53
28.74
36.95
45.17
53.38
61.59
15M05123.5+13+11.8%127.510320.536.1955.99
20.61
28.85
37.1
45.34
53.59
61.83
15M04110.5+4+3.76%120103.520.535.855.34
20.69
28.97
37.24
45.52
53.79
62.07
15M03106.5-0.5-0.47%116.510220.775.614.915.13
20.77
29.08
37.39
45.69
54
62.31
15M02107-1.5-1.38%110100.520.775.254.795.1
20.96
29.35
37.73
46.12
54.5
62.89
15M01108.5-5.5-4.82%116.5104.520.775.514.945.13
21.16
29.62
38.08
46.54
55.01
63.47
14M12114-2-1.72%12810021.3564.685.34
21.35
29.89
38.43
46.97
55.51
64.05
14M11116+6+5.45%125103.521.355.784.795.37
21.62
30.27
38.92
47.56
56.21
64.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M10110-36-24.7%16288.421.357.44.045.03
21.89
30.65
39.4
48.16
56.91
65.67
14M09146-27-15.6%19113322.168.6266.59
22.16
31.02
39.89
48.75
57.62
66.48
14M08173+8+4.85%175.5138.522.168.446.668.32
20.79
29.11
37.42
45.74
54.05
62.37
14M07165-30.5-15.6%204151.522.1610.57.88.5
19.42
27.19
34.96
42.72
50.49
58.26
14M06195.5+23+13.3%21117118.0511.699.4710.83
18.05
25.27
32.49
39.71
46.93
54.15
14M05172.5+22.5+15%17614418.059.798.019.6
17.98
25.17
32.36
39.55
46.74
53.93
14M04150-22.5-13%19315018.0510.788.388.38
17.9
25.06
32.23
39.39
46.55
53.71
14M03172.5+18.5+12%174.515217.839.798.529.67
17.83
24.96
32.09
39.23
46.36
53.49
14M02154+32+26.2%16112017.839.046.748.65
17.8
24.92
32.05
39.17
46.29
53.41
14M01122-2.5-2.01%131116.517.837.376.556.86
17.78
24.89
32
39.11
46.22
53.33
13M12124.5+3+2.47%128116.517.757.216.567.01
17.75
24.85
31.95
39.05
46.15
53.25
13M11121.5+1+0.83%12599.917.757.285.827.08
17.17
24.03
30.9
37.77
44.63
51.5
13M10120.5+23.1+23.7%13298.417.757.965.937.27
16.58
23.22
29.85
36.48
43.12
49.75
13M0997.4+20.1+26%97.474.3166.094.646.09
16
22.4
28.8
35.2
41.6
48
13M0877.3+19.5+33.7%83.257.3165.223.64.85
15.93
22.3
28.67
35.05
41.42
47.79
13M0757.8+4.1+7.64%5952163.723.283.64
15.86
22.2
28.55
34.89
41.24
47.58
13M0653.7+1.5+2.87%5951.215.793.743.243.4
15.79
22.11
28.42
34.74
41.05
47.37
13M0552.2+0.6+1.16%564915.793.563.113.32
15.74
22.04
28.33
34.63
40.92
47.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0451.6+7.15+16.1%56.444.815.793.592.863.29
15.69
21.97
28.24
34.52
40.79
47.07
13M0344.45+3.45+8.41%44.4539.215.642.842.512.84
15.64
21.9
28.15
34.41
40.66
46.92
13M0241-0.75-1.8%42.6540.115.642.782.612.67
15.37
21.51
27.66
33.81
39.95
46.1
13M0141.75+1.55+3.86%43.539.315.642.882.62.77
15.09
21.13
27.17
33.21
39.24
45.28
12M1240.2+1.9+4.96%41.837.314.822.822.522.71
14.82
20.75
26.68
32.6
38.53
44.46
12M1138.3+4.6+13.6%38.632.4514.822.612.192.59
14.81
20.74
26.66
32.59
38.51
44.44
12M1033.7-4.05-10.7%39.3532.5514.822.662.22.28
14.81
20.73
26.65
32.57
38.5
44.42
12M0937.75-1.45-3.7%41.1537.514.82.782.532.55
14.8
20.72
26.64
32.56
38.48
44.4
12M0839.2+0.6+1.55%41.3536.514.82.792.462.64
14.83
20.76
26.69
32.62
38.55
44.48
12M0738.6+0.65+1.71%43.83614.82.952.422.6
14.85
20.79
26.74
32.68
38.62
44.56
12M0637.95+4.55+13.6%38.729.3514.882.61.972.55
14.88
20.83
26.78
32.74
38.69
44.64
12M0533.4-3.6-9.73%40.853114.882.752.092.25
14.85
20.79
26.74
32.68
38.62
44.56
12M0437-4.4-10.6%42.835.514.882.892.392.5
14.83
20.76
26.69
32.62
38.55
44.48
12M0341.4-3.8-8.41%50.739.614.83.432.682.8
14.8
20.72
26.64
32.56
38.48
44.4
12M0245.2+18.2+67.4%46.92714.83.191.843.07
14.71
20.59
26.47
32.35
38.24
44.12
12M0127+2+8%27.752414.81.91.641.85
14.61
20.46
26.3
32.15
37.99
43.84
11M1225-0.8-3.1%2821.6514.521.931.491.72
14.52
20.33
26.14
31.94
37.75
43.56
11M1125.8-6.8-20.9%37.725.814.522.61.781.78
14.5
20.3
26.09
31.89
37.69
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1032.6+0.7+2.19%34.331.114.522.372.152.25
14.47
20.26
26.05
31.84
37.63
43.42
11M0931.9-2-5.9%34.829.214.452.412.022.21
14.45
20.23
26.01
31.79
37.57
43.35
11M0833.9-11.95-26.1%46.629.614.453.232.052.35
14.44
20.22
25.99
31.77
37.54
43.32
11M0745.85-5.85-11.3%52.24314.453.622.983.18
14.43
20.2
25.97
31.75
37.52
43.29
11M0651.7-6-10.4%60.547.514.424.23.293.59
14.42
20.19
25.96
31.72
37.49
43.26
11M0557.7+12.7+28.2%59.445.114.424.13.113.98
14.48
20.27
26.06
31.86
37.65
43.44
11M0445+0.75+1.69%53.544.1514.423.683.043.09
14.54
20.36
26.17
31.99
37.8
43.62
11M0344.25-6.45-12.7%53.64214.63.672.883.03
14.6
20.44
26.28
32.12
37.96
43.8
11M0250.7-6.5-11.4%57.849.714.64.023.463.53
14.38
20.13
25.88
31.64
37.39
43.14
11M0157.2-2.2-3.7%63.856.914.64.514.024.04
14.16
19.82
25.49
31.15
36.82
42.48
10M1259.4-5.3-8.19%65.35913.944.684.234.26
13.94
19.52
25.09
30.67
36.24
41.82
10M1164.7+1.9+3.03%64.757.713.944.393.924.39
14.73
20.62
26.51
32.41
38.3
44.19
10M1062.8-8.8-12.3%72.855.113.944.693.554.05
15.52
21.73
27.94
34.14
40.35
46.56
10M0971.6-0.4-0.56%84.269.816.315.164.284.39
16.31
22.83
29.36
35.88
42.41
48.93
10M0872+2.8+4.05%8266.516.315.054.094.43
16.24
22.74
29.23
35.73
42.22
48.72
10M0769.2+8.4+13.8%69.85816.314.323.594.28
16.17
22.64
29.11
35.57
42.04
48.51
10M0660.8+7.2+13.4%61.15216.13.83.233.78
16.1
22.54
28.98
35.42
41.86
48.3
10M0553.6-15.4-22.3%6949.416.14.182.993.25
16.5
23.1
29.71
36.31
42.91
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0469-0.9-1.29%75.568.616.14.474.064.08
16.91
23.67
30.43
37.19
43.96
50.72
10M0369.9+9.7+16.1%76.560.517.314.423.54.04
17.31
24.23
31.16
38.08
45.01
51.93
10M0260.2-7-10.4%67.95817.313.913.343.47
17.36
24.3
31.24
38.18
45.13
52.07
10M0167.2-16-19.2%83.96617.314.823.793.86
17.4
24.36
31.33
38.29
45.25
52.21
09M1283.2+10+13.7%87.97317.455.044.184.77
17.45
24.43
31.41
38.39
45.37
52.35
09M1173.2+4.7+6.86%77.36617.454.473.824.23
17.29
24.21
31.13
38.05
44.96
51.88
09M1068.5-8-10.5%76.568.517.454.4644
17.14
23.99
30.85
37.7
44.56
51.41
09M0976.5+4.5+6.25%917216.985.364.244.51
16.98
23.77
30.56
37.36
44.15
50.94
09M0872-12.5-14.8%88.27016.985.054.014.12
17.47
24.46
31.45
38.44
45.43
52.42
09M0784.5+9.7+13%90.575.116.985.044.184.7
17.97
25.15
32.34
39.53
46.71
53.9
09M0674.8-17.1-18.6%96.668.218.465.233.694.05
18.46
25.84
33.23
40.61
48
55.38
09M0591.9+13.3+16.9%96.278.118.465.244.255
18.37
25.72
33.07
40.41
47.76
55.11
09M0478.6+4.2+5.65%94.573.118.465.1744.3
18.28
25.59
32.9
40.22
47.53
54.84
09M0374.4+8.6+13.1%80.760.518.194.443.334.09
18.19
25.47
32.74
40.02
47.29
54.57
09M0265.8+7.2+12.3%68.857.818.193.813.23.64
18.07
25.3
32.53
39.76
46.99
54.22
09M0158.6-6.5-9.98%76.25718.194.243.173.26
17.96
25.14
32.32
39.5
46.69
53.87
08M1265.1+8.3+14.6%69.549.317.843.92.763.65
17.84
24.98
32.11
39.25
46.38
53.52
08M1156.8-26.9-32.1%91.843.7517.844.932.353.05
18.63
26.08
33.53
40.99
48.44
55.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1083.7-5.9-6.58%11778.217.846.024.034.31
19.42
27.19
34.96
42.72
50.49
58.26
08M0989.6-51.9-36.7%1395620.216.882.774.43
20.21
28.29
36.38
44.46
52.55
60.63
08M08141.5-25-15%18714120.218.316.276.29
22.5
31.5
40.5
49.5
58.5
67.5
08M07166.5-2-1.19%187.514820.217.565.976.72
24.79
34.71
44.62
54.54
64.45
74.37
08M06168.5-46-21.4%23516727.088.686.176.22
27.08
37.91
48.74
59.58
70.41
81.24
08M05214.5-65-23.3%311212.527.0811.077.567.64
28.09
39.33
50.57
61.81
73.04
84.28
08M04279.5-32.5-10.4%355.526727.0812.219.179.6
29.11
40.75
52.39
64.03
75.68
87.32
08M03312+83.5+36.5%32821530.1210.897.1410.36
30.12
42.17
54.22
66.26
78.31
90.36
08M02228.5+52+29.5%232149.530.127.574.887.46
30.63
42.89
55.14
67.39
79.65
91.9
08M01176.5-137.5-43.8%335.517630.1210.775.655.67
31.15
43.61
56.06
68.52
80.98
93.44
07M12314-77.5-19.8%42127531.6613.38.699.92
31.66
44.32
56.99
69.65
82.32
94.98
07M11391.5+1.5+0.38%42933231.6615.3211.8613.98
28
39.2
50.39
61.59
72.79
83.99
07M10390-95-19.6%53038431.6621.7815.7816.03
24.33
34.07
43.8
53.53
63.27
73
07M09485-170-26%668429.520.6732.3220.7823.46
20.67
28.94
37.21
45.47
53.74
62.01
07M08655+51+8.44%65546820.6725.7218.3825.72
25.46
35.65
45.83
56.02
66.2
76.39
07M07604-158-20.7%108560420.6735.8619.9619.96
30.26
42.36
54.46
66.56
78.67
90.77
07M06762+182+31.4%76557035.0521.8316.2621.74
35.05
49.07
63.09
77.11
91.13
105.2
07M05580+61+11.8%585485.535.0516.9214.0516.78
34.57
48.39
62.22
76.05
89.87
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.86)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M04519+57.5+12.5%58043935.0517.0212.8815.23
34.08
47.72
61.35
74.98
88.62
102.2
07M03461.5-23.5-4.85%51544333.615.3313.1813.74
33.6
47.04
60.48
73.92
87.36
100.8
07M02485+37.5+8.38%496.543033.615.6713.5715.31
31.68
44.35
57.02
69.7
82.37
95.04
07M01447.5-12.5-2.72%525447.533.617.6415.0415.04
29.76
41.66
53.57
65.47
77.38
89.28
06M12460+141+44.2%463.531927.8416.6511.4616.52
27.84
38.98
50.11
61.25
72.38
83.52
06M11319-18.5-5.48%34431227.8412.9411.7412
26.58
37.22
47.85
58.48
69.12
79.75
06M10337.5+12.5+3.85%343311.527.8413.5412.313.33
25.33
35.46
45.59
55.72
65.85
75.98