≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 本淨比河流圖(月)

8077 洛碁

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.2-0.1-0.24%0.48%41.141.341.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.36萬31張/筆41.21.726.090.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06,226351張/筆40.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.24%)

財報評分: 最新44分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1041.3-0.85-2.02%41.841.0524.031.741.711.72
24.03
33.64
43.25
52.87
62.48
72.09
26M0942.15-2.25-5.07%45.754224.031.91.751.75
24.03
33.64
43.25
52.87
62.48
72.09
26M0844.4+0.65+1.49%47.539.224.031.981.631.85
24.03
33.64
43.25
52.87
62.48
72.09
26M0743.75-4.2-8.76%47.9543.5524.0321.811.82
24.03
33.64
43.25
52.87
62.48
72.09
26M0647.95-0.45-0.93%56.345.0524.032.341.872
24.03
33.64
43.25
52.87
62.48
72.09
26M0548.4+6.4+15.2%48.439.724.031.991.641.99
24.26
33.97
43.67
53.38
63.08
72.79
26M0442+0.5+1.2%45.541.624.031.861.71.71
24.5
34.3
44.09
53.89
63.69
73.49
26M0341.5-0.75-1.78%44.3541.524.731.791.681.68
24.73
34.62
44.51
54.41
64.3
74.19
26M0242.25-3.45-7.55%45.842.2524.731.91.751.75
24.08
33.71
43.34
52.97
62.6
72.23
26M0145.7+1.75+3.98%46.954224.7321.791.95
23.42
32.79
42.16
51.53
60.9
70.27
25M1243.95-2.05-4.46%46.9542.822.772.061.881.93
22.77
31.88
40.99
50.09
59.2
68.31
25M1146+0.2+0.44%46.4542.922.772.141.982.12
21.71
30.4
39.08
47.77
56.45
65.14
25M1045.8+1.7+3.85%46.443.822.772.252.122.22
20.66
28.92
37.18
45.44
53.71
61.97
25M0944.1+2.9+7.04%46.24119.62.362.092.25
19.6
27.44
35.28
43.12
50.96
58.8
25M0841.2+0.2+0.49%47.754119.62.452.12.11
19.49
27.28
35.08
42.87
50.67
58.46
25M0741+0.3+0.74%44.54119.62.32.122.12
19.37
27.12
34.87
42.62
50.37
58.12
25M0640.7-4.1-9.15%46.840.719.262.432.112.11
19.26
26.96
34.67
42.37
50.08
57.78
25M0544.8+6.75+17.7%47.238.0519.262.411.942.29
19.57
27.4
35.23
43.06
50.89
58.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0438.05-6.95-15.4%4534.219.262.261.721.91
19.89
27.84
35.8
43.75
51.71
59.66
25M0345-1.8-3.85%5343.520.22.622.152.23
20.2
28.28
36.36
44.44
52.52
60.6
25M0246.8-0.05-0.11%49.4543.4520.22.512.22.37
19.71
27.59
35.48
43.36
51.25
59.13
25M0146.85+0.9+1.96%46.854120.22.442.132.44
19.22
26.91
34.6
42.28
49.97
57.66
24M1245.95+0.1+0.22%49.9542.518.732.672.272.45
18.73
26.22
33.71
41.21
48.7
56.19
24M1145.85-4.65-9.21%52.642.7518.732.922.372.54
18.03
25.24
32.45
39.66
46.87
54.08
24M1050.500%53.947.6518.733.112.752.92
17.32
24.25
31.18
38.11
45.04
51.97
24M0950.5-3.9-7.17%54.45016.623.273.013.04
16.62
23.27
29.92
36.56
43.21
49.86
24M0854.4-10.7-16.4%68.851.716.624.163.123.29
16.56
23.18
29.8
36.42
43.05
49.67
24M0765.1+0.8+1.24%72.25816.624.383.523.95
16.49
23.09
29.69
36.29
42.88
49.48
24M0664.3+2.5+4.05%676216.434.083.773.91
16.43
23
29.57
36.15
42.72
49.29
24M0561.8-7.4-10.7%7456.616.434.553.483.8
16.27
22.78
29.29
35.8
42.31
48.82
24M0469.2+19+37.8%80.94816.435.022.984.29
16.12
22.56
29.01
35.46
41.9
48.35
24M0350.2+1.4+2.87%56.447.215.963.532.963.15
15.96
22.34
28.73
35.11
41.5
47.88
24M0248.8-1-2.01%53.84815.963.493.113.16
15.42
21.59
27.76
33.92
40.09
46.26
24M0149.8+1.3+2.68%5147.0515.963.433.163.35
14.88
20.83
26.78
32.74
38.69
44.64
23M1248.5-0.15-0.31%50.84714.343.543.283.38
14.34
20.08
25.81
31.55
37.28
43.02
23M1148.65+9.85+25.4%60.838.814.344.452.843.56
13.65
19.11
24.57
30.03
35.49
40.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1038.8+2.4+6.59%39.753614.343.072.782.99
12.96
18.14
23.33
28.51
33.7
38.88
23M0936.4+2.4+7.06%38.9534.1512.273.172.782.97
12.27
17.18
22.09
26.99
31.9
36.81
23M0834-0.55-1.59%39.9531.4512.273.312.612.82
12.06
16.88
21.71
26.53
31.36
36.18
23M0734.55-3.8-9.91%39.4534.112.273.332.882.92
11.85
16.59
21.33
26.07
30.81
35.55
23M0638.35-0.45-1.16%39.9535.6511.643.433.063.29
11.64
16.3
20.95
25.61
30.26
34.92
23M0538.8-1.15-2.88%39.9536.2511.643.483.163.38
11.49
16.08
20.68
25.27
29.87
34.46
23M0439.95+3.6+9.9%42.9535.3511.643.793.123.52
11.33
15.87
20.4
24.93
29.47
34
23M0336.35-4.35-10.7%43.833.3511.183.922.983.25
11.18
15.65
20.12
24.6
29.07
33.54
23M0240.7+34.57+564%40.76.3511.183.550.553.55
11.48
16.07
20.66
25.25
29.84
34.43
23M016.13-1.64-21.1%7.776.1111.180.660.520.52
11.77
16.48
21.19
25.9
30.61
35.32
22M127.77-0.43-5.24%8.357.7712.070.690.640.64
12.07
16.9
21.73
26.55
31.38
36.21
22M118.2-0.1-1.2%8.977.7712.0710.870.92
8.96
12.54
16.13
19.71
23.3
26.88
22M108.3-0.76-8.39%97.5212.071.541.291.42
5.85
8.19
10.53
12.87
15.21
17.55
22M099.06-0.24-2.58%9.998.22.743.652.993.31
2.74
3.84
4.93
6.03
7.12
8.22
22M089.3-0.32-3.33%9.98.82.743.393.023.19
2.92
4.08
5.25
6.42
7.58
8.75
22M079.62-0.43-4.28%10.29.022.743.32.923.11
3.09
4.33
5.57
6.81
8.04
9.28
22M0610.05+0.35+3.61%10.259.43.273.132.873.07
3.27
4.58
5.89
7.19
8.5
9.81
22M059.7+0.2+2.11%118.23.273.152.352.78
3.49
4.89
6.28
7.68
9.07
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M049.5-3.35-26.1%12.859.53.273.462.562.56
3.71
5.19
6.68
8.16
9.65
11.13
22M0312.85-1.05-7.55%14.211.73.933.612.983.27
3.93
5.5
7.07
8.65
10.22
11.79
22M0213.9+2.9+26.4%14.5113.933.532.683.38
4.11
5.75
7.4
9.04
10.69
12.33
22M0111-0.5-4.35%11.6510.53.932.722.452.56
4.29
6.01
7.72
9.44
11.15
12.87
21M1211.5+0.8+7.48%12.210.64.472.732.372.57
4.47
6.26
8.05
9.83
11.62
13.41
21M1110.7-0.55-4.89%12.910.654.472.722.242.25
4.75
6.65
8.55
10.45
12.35
14.25
21M1011.25+0.45+4.17%11.9510.34.472.382.052.24
5.03
7.04
9.05
11.07
13.08
15.09
21M0910.8-0.3-2.7%11.310.155.312.131.912.03
5.31
7.43
9.56
11.68
13.81
15.93
21M0811.1-0.6-5.13%12.0510.45.312.171.872
5.56
7.79
10.01
12.24
14.46
16.69
21M0711.7-0.4-3.31%13.4511.255.312.311.932.01
5.82
8.14
10.47
12.8
15.12
17.45
21M0612.1+1.4+13.1%12.45106.072.051.651.99
6.07
8.5
10.93
13.35
15.78
18.21
21M0510.7-0.55-4.89%11.259.36.071.771.461.68
6.37
8.92
11.47
14.02
16.57
19.12
21M0411.25-0.35-3.02%11.610.756.071.741.611.68
6.68
9.35
12.02
14.69
17.36
20.03
21M0311.6-0.9-7.2%15.110.86.982.161.551.66
6.98
9.77
12.56
15.36
18.15
20.94
21M0212.5+3.6+40.4%12.58.66.981.731.191.73
7.24
10.14
13.04
15.94
18.83
21.73
21M018.9-0.04-0.45%9.548.466.981.271.131.19
7.51
10.51
13.51
16.51
19.52
22.52
20M128.94-0.47-4.99%9.48.517.771.211.11.15
7.77
10.88
13.99
17.09
20.2
23.31
20M119.41+1.39+17.3%9.417.857.771.180.991.18
7.96
11.15
14.33
17.52
20.7
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M108.02-0.46-5.42%8.947.837.771.10.960.98
8.16
11.42
14.68
17.94
21.21
24.47
20M098.48+0.44+5.47%9.227.318.351.10.881.02
8.35
11.69
15.03
18.37
21.71
25.05
20M088.04-1.46-15.4%9.997.68.351.170.890.94
8.57
11.99
15.42
18.85
22.27
25.7
20M079.5-1.15-10.8%10.659.248.351.211.051.08
8.78
12.3
15.81
19.32
22.84
26.35
20M0610.65-0.15-1.39%12.510.1591.391.131.18
9
12.6
16.2
19.8
23.4
27
20M0510.8+0.8+8%11.49.0391.190.951.13
9.55
13.37
17.2
21.02
24.84
28.66
20M0410-2.7-21.3%12.79.6891.260.960.99
10.11
14.15
18.19
22.23
26.28
30.32
20M0312.7-0.75-5.58%14.312.410.661.341.161.19
10.66
14.92
19.19
23.45
27.72
31.98
20M0213.45-0.05-0.37%14.312.410.661.161.011.09
12.3
17.22
22.15
27.07
31.99
36.91
20M0113.5-1.15-7.85%14.9513.0510.661.070.940.97
13.95
19.53
25.1
30.68
36.26
41.84
19M1214.65+0.7+5.02%15.413.4515.590.990.860.94
15.59
21.83
28.06
34.3
40.53
46.77
19M1113.95-0.95-6.38%15.113.4515.590.980.870.9
15.43
21.61
27.78
33.95
40.13
46.3
19M1014.9-0.1-0.67%15.714.115.591.030.920.98
15.28
21.39
27.5
33.61
39.72
45.83
19M0915+0.1+0.67%15.714.515.121.040.960.99
15.12
21.17
27.22
33.26
39.31
45.36
19M0814.9-1.1-6.87%16.4514.415.121.090.950.99
15.12
21.17
27.22
33.27
39.32
45.37
19M0716-0.65-3.9%17.51615.121.161.061.06
15.13
21.18
27.23
33.28
39.33
45.38
19M0616.65-0.45-2.63%17.5516.115.131.161.061.1
15.13
21.18
27.23
33.29
39.34
45.39
19M0517.1-0.5-2.84%1816.415.131.191.081.13
15.14
21.2
27.25
33.31
39.36
45.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0417.6+0.1+0.57%18.0517.115.131.191.131.16
15.15
21.21
27.27
33.33
39.39
45.45
19M0317.500%1817.415.161.191.151.15
15.16
21.22
27.29
33.35
39.42
45.48
19M0217.5-2.1-10.7%19.4517.415.161.251.121.13
15.55
21.77
27.98
34.2
40.42
46.64
19M0119.6+1.8+10.1%20.41715.161.281.071.23
15.93
22.31
28.68
35.05
41.43
47.8
18M1217.8-0.55-3%19.31716.321.181.041.09
16.32
22.85
29.38
35.9
42.43
48.96
18M1118.35-1.15-5.9%19.71716.321.211.051.13
16.25
22.75
29.25
35.75
42.25
48.75
18M1019.5-0.55-2.74%20.0517.6516.321.241.091.21
16.18
22.65
29.12
35.6
42.07
48.54
18M0920.05+0.4+2.04%20.418.3516.111.271.141.24
16.11
22.55
29
35.44
41.89
48.33
18M0819.65-1.95-9.03%2218.516.111.371.151.22
16.1
22.54
28.97
35.41
41.85
48.29
18M0721.6-0.65-2.92%22.2521.116.111.381.311.34
16.08
22.52
28.95
35.38
41.82
48.25
18M0622.2500%22.521.5516.071.41.341.38
16.07
22.5
28.93
35.35
41.78
48.21
18M0522.25+0.05+0.23%22.9521.316.071.421.321.38
16.11
22.55
28.99
35.43
41.88
48.32
18M0422.2+0.05+0.23%22.9521.1516.071.421.311.38
16.14
22.6
29.06
35.52
41.97
48.43
18M0322.15-0.4-1.77%2320.216.181.421.251.37
16.18
22.65
29.12
35.6
42.07
48.54
18M0222.55+0.75+3.44%23.821.0516.181.481.311.4
16.1
22.54
28.99
35.43
41.87
48.31
18M0121.8+0.3+1.4%21.92116.181.371.311.36
16.03
22.44
28.85
35.26
41.67
48.08
17M1221.5+0.5+2.38%22.82115.951.431.321.35
15.95
22.33
28.71
35.09
41.47
47.85
17M1121-1.3-5.83%22.22115.951.41.321.32
15.85
22.19
28.53
34.87
41.21
47.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1022.3-0.45-1.98%22.920.9515.951.451.331.42
15.75
22.05
28.35
34.65
40.95
47.25
17M0922.75-0.9-3.81%24.820.615.651.581.321.45
15.65
21.91
28.17
34.43
40.69
46.95
17M0823.65-0.4-1.66%26.523.6515.651.71.511.51
15.62
21.87
28.12
34.37
40.62
46.87
17M0724.05-1.95-7.5%26.423.115.651.691.481.54
15.6
21.84
28.07
34.31
40.55
46.79
17M0626+0.6+2.36%2624.0515.571.671.541.67
15.57
21.8
28.03
34.25
40.48
46.71
17M0525.4-1.65-6.1%27.0523.515.571.81.561.69
15.04
21.06
27.07
33.09
39.1
45.12
17M0427.05+1+3.84%29.7525.115.572.051.731.86
14.51
20.31
26.12
31.92
37.73
43.53
17M0326.05+4.05+18.4%282213.9821.571.86
13.98
19.57
25.16
30.76
36.35
41.94
17M0222-1-4.35%24.9521.213.981.931.641.7
12.91
18.08
23.24
28.41
33.57
38.74
17M0123-2-8%25.052213.982.111.861.94
11.85
16.59
21.32
26.06
30.8
35.54
16M1225+0.7+2.88%25.524.310.782.372.252.32
10.78
15.09
19.4
23.72
28.03
32.34
16M1124.3+0.3+1.25%25.221.310.782.281.932.2
11.05
15.47
19.88
24.3
28.72
33.14
16M1024-3.8-13.7%29.421.9510.782.61.942.12
11.31
15.84
20.36
24.89
29.41
33.94
16M0927.8-3.5-11.2%31.326.211.582.72.262.4
11.58
16.21
20.84
25.48
30.11
34.74
16M0831.3-8.2-20.8%39.9527.711.583.582.492.81
11.15
15.61
20.06
24.52
28.98
33.44
16M0739.5-1.45-3.54%443811.584.113.553.69
10.71
15
19.28
23.57
27.85
32.14
16M0640.95-0.25-0.61%44.4535.910.284.323.493.98
10.28
14.39
18.5
22.62
26.73
30.84
16M0541.2-0.65-1.55%44.6535.110.284.253.343.92
10.52
14.72
18.93
23.14
27.34
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0441.85-3.95-8.62%46.839.0510.284.353.633.89
10.75
15.05
19.36
23.66
27.96
32.26
16M0345.8-3-6.15%49.8540.510.994.543.694.17
10.99
15.39
19.78
24.18
28.57
32.97
16M0248.8-2.2-4.31%50.74210.994.593.84.42
11.05
15.47
19.88
24.3
28.72
33.14
16M0151+2.45+5.05%53.641.9510.994.833.784.59
11.1
15.54
19.99
24.43
28.87
33.31
15M1248.55-3.25-6.27%57.346.711.165.134.184.35
11.16
15.62
20.09
24.55
29.02
33.48
15M1151.8-6.5-11.1%604911.165.334.364.6
11.25
15.75
20.25
24.75
29.25
33.75
15M1058.3-2.2-3.64%64.85211.165.714.595.14
11.34
15.88
20.41
24.95
29.48
34.02
15M0960.5+6.5+12%61.452.111.435.374.565.29
11.43
16
20.57
25.15
29.72
34.29
15M0854+2.5+4.85%55.55011.434.824.344.69
11.51
16.11
20.72
25.32
29.93
34.53
15M0751.5-5.5-9.65%64.148.111.435.534.154.44
11.59
16.23
20.86
25.5
30.13
34.77
15M0657+3.6+6.74%6651.511.675.664.414.88
11.67
16.34
21.01
25.67
30.34
35.01
15M0553.4+3.4+6.8%5449.511.674.634.254.58
11.66
16.32
20.99
25.65
30.32
34.98
15M0450-2.5-4.76%575011.674.894.294.29
11.65
16.31
20.97
25.63
30.29
34.95
15M0352.5+5.5+11.7%52.94611.644.543.954.51
11.64
16.3
20.95
25.61
30.26
34.92
15M0247-6.5-12.1%54.84511.644.743.894.07
11.56
16.18
20.8
25.42
30.05
34.67
15M0153.5-2.9-5.14%58.549.711.645.14.334.66
11.47
16.06
20.65
25.24
29.83
34.42
14M1256.4-3.8-6.31%645211.395.624.574.95
11.39
15.95
20.5
25.06
29.61
34.17
14M1160.2+19.2+46.8%65.543.8511.398.525.77.83
7.69
10.77
13.84
16.92
19.99
23.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1041+35.63+664%4122.511.3910.285.6410.28
3.99
5.59
7.18
8.78
10.37
11.97
14M045.37-1.78-24.9%6.655.370.2922.9318.5218.52
0.29
0.41
0.52
0.64
0.75
0.87
14M037.15+0.75+11.7%7.250.2825.7117.8625.54
0.28
0.39
0.5
0.62
0.73
0.84
14M026.4+0.09+1.43%76.020.2826.5822.8624.3
0.26
0.37
0.47
0.58
0.68
0.79
14M016.31-1.58-20%7.344.780.2829.7619.3825.58
0.25
0.35
0.44
0.54
0.64
0.74
13M127.89+5.63+249%9.072.410.2339.4310.4834.3
0.23
0.32
0.41
0.51
0.6
0.69
13M112.26+0.73+47.7%2.261.630.239.226.659.22
0.24
0.34
0.44
0.54
0.64
0.74
13M061.53-0.35-18.6%2.151.530.268.275.885.88
0.26
0.36
0.47
0.57
0.68
0.78
13M051.88-0.21-10%2.861.880.268.765.765.76
0.33
0.46
0.59
0.72
0.85
0.98
13M042.09+0.15+7.73%2.091.610.265.314.095.31
0.39
0.55
0.71
0.87
1.02
1.18
13M031.94+0.09+4.86%1.951.820.464.243.964.22
0.46
0.64
0.83
1.01
1.2
1.38
13M021.85-0.51-21.6%2.351.830.465.734.464.51
0.41
0.57
0.74
0.9
1.07
1.23
13M012.36+0.98+71%2.511.450.466.974.036.56
0.36
0.5
0.65
0.79
0.94
1.08
12M121.38-0.3-17.9%1.681.20.315.423.874.45
0.31
0.43
0.56
0.68
0.81
0.93
12M111.68+0.14+9.09%1.81.320.314.0933.82
0.44
0.62
0.79
0.97
1.14
1.32
12M101.54-0.54-26%2.081.540.313.652.72.7
0.57
0.8
1.03
1.25
1.48
1.71
12M092.08-0.07-3.26%2.462.080.73.512.972.97
0.7
0.98
1.26
1.54
1.82
2.1
12M082.15+0.27+14.4%2.171.760.72.592.12.57
0.84
1.17
1.51
1.84
2.18
2.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12M071.88-0.25-11.7%2.131.640.72.191.681.93
0.97
1.36
1.75
2.14
2.53
2.92
12M062.13-0.67-23.9%2.82.131.112.521.921.92
1.11
1.55
2
2.44
2.89
3.33
12M052.8-0.27-8.79%3.072.671.112.52.172.28
1.23
1.72
2.21
2.71
3.2
3.69
12M043.07-0.35-10.2%3.92.71.112.8922.27
1.35
1.89
2.43
2.97
3.51
4.05
12M033.42+0.66+23.9%3.742.811.472.541.912.33
1.47
2.06
2.65
3.23
3.82
4.41
12M022.76+0.93+50.8%2.761.731.471.71.071.7
1.62
2.27
2.92
3.57
4.22
4.87
12M011.83-0.69-27.4%2.521.641.471.420.921.03
1.78
2.49
3.2
3.91
4.62
5.33
11M122.52-1.48-37%4.252.141.932.21.111.31
1.93
2.7
3.47
4.25
5.02
5.79
11M114-2.9-42%6.983.631.933.461.81.98
2.02
2.83
3.64
4.44
5.25
6.06
11M106.9+0.39+5.99%6.915.221.933.272.473.27
2.11
2.95
3.8
4.64
5.49
6.33
11M096.51-0.71-9.83%8.186.512.23.722.962.96
2.2
3.08
3.96
4.84
5.72
6.6
11M087.22-0.07-0.96%7.976.272.23.522.773.19
2.27
3.17
4.08
4.99
5.89
6.8
11M077.29-0.51-6.54%8.095.952.23.472.553.12
2.33
3.27
4.2
5.13
6.07
7
11M067.8-0.57-6.81%8.56.332.43.542.643.25
2.4
3.36
4.32
5.28
6.24
7.2
11M058.37+0.58+7.45%8.57.22.43.412.893.36
2.49
3.49
4.49
5.49
6.48
7.48
11M047.79+0.34+4.56%7.935.812.43.072.253.01
2.59
3.62
4.66
5.69
6.73
7.76
11M037.45-0.46-5.82%8.977.452.683.352.782.78
2.68
3.75
4.82
5.9
6.97
8.04
11M027.91-1.14-12.6%9.597.872.683.392.782.8
2.83
3.96
5.09
6.22
7.35
8.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M019.05-1.4-13.4%10.958.322.683.682.83.04
2.97
4.16
5.35
6.54
7.73
8.92
10M1210.45-1.7-14%12.1510.453.123.893.353.35
3.12
4.37
5.62
6.86
8.11
9.36
10M1112.15-0.45-3.57%1310.53.123.943.193.69
3.3
4.62
5.93
7.25
8.57
9.89
10M1012.6-1-7.35%14.412.43.124.153.573.63
3.47
4.86
6.25
7.64
9.03
10.42
10M0913.6+4.74+53.5%15.557.543.654.262.073.73
3.65
5.11
6.57
8.03
9.49
10.95
10M088.86+2.01+29.3%9.75.033.652.681.392.45
3.62
5.06
6.51
7.96
9.4
10.85
10M076.85+0.35+5.38%7.865.973.652.191.671.91
3.58
5.02
6.45
7.88
9.32
10.75
10M066.5-0.06-0.91%8.55.363.552.391.511.83
3.55
4.97
6.39
7.81
9.23
10.65
10M056.56-7.94-54.8%156.563.553.961.731.73
3.79
5.31
6.82
8.34
9.85
11.37
10M0414.5-2.5-14.7%17.914.53.554.443.63.6
4.03
5.64
7.25
8.87
10.48
12.09
10M0317+0.7+4.29%1714.34.273.983.353.98
4.27
5.98
7.69
9.39
11.1
12.81
10M0216.3-0.6-3.55%16.913.954.273.763.13.62
4.5
6.3
8.1
9.9
11.7
13.5
10M0116.9-5.1-23.2%24.316.54.275.143.493.57
4.73
6.62
8.51
10.41
12.3
14.19
09M1222+1.6+7.84%27.65204.965.574.034.44
4.96
6.94
8.93
10.91
12.9
14.88
09M1120.4+1.4+7.37%23.519.54.964.583.83.97
5.13
7.19
9.24
11.29
13.35
15.4
09M1019+1+5.56%24.617.44.964.643.283.58
5.31
7.43
9.55
11.67
13.8
15.92
09M0918+1+5.88%20.2516.55.483.73.013.28
5.48
7.67
9.86
12.06
14.25
16.44
09M0817-3.75-18.1%20.5165.483.642.843.02
5.63
7.88
10.13
12.39
14.64
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09M0720.75+5.35+34.7%20.7515.055.483.592.63.59
5.78
8.09
10.4
12.72
15.03
17.34
09M0615.4-4.6-23%22.85155.933.852.532.6
5.93
8.3
10.67
13.05
15.42
17.79
09M0520+5+33.3%20135.933.182.073.18
6.29
8.81
11.33
13.85
16.36
18.88
09M0415+0.7+4.9%30155.934.512.252.25
6.66
9.32
11.98
14.64
17.31
19.97
09M0314.3+8.77+159%14.35.297.022.040.752.04
7.02
9.83
12.64
15.44
18.25
21.06
09M025.53+0.3+5.74%65.117.020.830.70.76
7.25
10.15
13.06
15.96
18.86
21.76
09M015.23-0.37-6.61%6.484.727.020.870.630.7
7.49
10.48
13.48
16.47
19.47
22.46
08M125.6+3.33+147%5.752.217.720.740.290.73
7.72
10.81
13.9
16.98
20.07
23.16
08M112.27-1.41-38.3%3.6727.720.460.250.29
7.96
11.14
14.33
17.51
20.7
23.88
08M103.68-0.46-11.1%4.563.467.720.560.420.45
8.2
11.48
14.76
18.04
21.32
24.6
08M094.14-1.21-22.6%5.543.728.440.660.440.49
8.44
11.82
15.19
18.57
21.94
25.32
08M085.35-0.57-9.63%5.994.958.440.680.570.61
8.75
12.25
15.75
19.25
22.75
26.25
08M075.92-1.57-21%7.845.788.440.870.640.65
9.06
12.68
16.31
19.93
23.56
27.18
08M067.49-7.36-49.6%16.157.499.371.720.80.8
9.37
13.12
16.87
20.61
24.36
28.11
08M0514.85-3.35-18.4%19149.371.981.461.55
9.59
13.43
17.26
21.1
24.93
28.77
08M0418.2-0.15-0.82%19.717.159.372.011.751.86
9.81
13.73
17.66
21.58
25.51
29.43
08M0318.35+11.16+155%20.156.810.032.010.681.83
10.03
14.04
18.05
22.07
26.08
30.09
08M027.19+0.29+4.2%7.376.310.030.930.790.91
7.93
11.11
14.28
17.45
20.63
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(39.43)		最低
PBR
(0.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M016.9+0.36+5.5%7.21610.031.241.031.18
5.84
8.17
10.51
12.84
15.18
17.51
07M126.54+0.14+2.19%6.585.73.741.761.521.75
3.74
5.24
6.73
8.23
9.72
11.22
07M116.4+0.75+13.3%6.945.33.741.921.471.77
3.61
5.06
6.5
7.95
9.39
10.84
07M105.65-0.74-11.6%6.855.63.741.961.611.62
3.49
4.88
6.28
7.67
9.07
10.46
07M096.39-0.09-1.39%75.583.362.081.661.9
3.36
4.7
6.05
7.39
8.74
10.08
07M086.48-1.87-22.4%8.836.023.362.591.761.9
3.41
4.78
6.14
7.51
8.87
10.24
07M078.35-0.52-5.86%9.257.513.362.672.172.41
3.47
4.85
6.24
7.63
9.01
10.4
07M068.87+1.07+13.7%9.297.263.522.642.062.52
3.52
4.93
6.34
7.74
9.15
10.56
07M057.8+0.34+4.56%8.336.623.522.341.862.19
3.57
4.99
6.42
7.85
9.27
10.7
07M047.46+1.04+16.2%9.336.163.522.581.72.06
3.61
5.06
6.5
7.95
9.39
10.84
07M036.42+0.05+0.78%6.685.933.661.831.621.75
3.66
5.12
6.59
8.05
9.52
10.98
07M026.37-0.11-1.7%6.395.63.661.721.51.71
3.72
5.21
6.7
8.19
9.68
11.17
07M016.48+1.36+26.6%6.775.463.661.791.441.71
3.79
5.3
6.82
8.33
9.85
11.36
06M125.12+0.97+23.4%5.123.753.851.330.971.33
3.85
5.39
6.93
8.47
10.01
11.55
06M114.15+2.18+111%5.823.773.851.420.921.01
4.11
5.75
7.39
9.03
10.68
12.32
06M101.97+0.52+35.9%2.011.353.850.460.310.45
4.36
6.11
7.85
9.6
11.34
13.09