≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8039 台虹 / 本淨比河流圖(月)

8039 台虹

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305.5304.5+1+0.33%9.52%306.5331.5302.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60,218190.3億55,4741.09張/筆315.97.296.980.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,18953.68億21,496846張/筆295.1+9 (+3.05%)

連續漲跌: 連2漲  ( +10元 / +3.38%)

財報評分: 最新49分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功 放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功 股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 〈熱門股〉台虹布局新半導體材料 外資周買超1.12萬張助漲25% (Anue鉅亨 07/18 11:28)

• 台虹優化銷售結構奏功 自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 優化產品結構爲重心仍保守看待營收 台虹科技 6月及Q2營收下滑 (Anue鉅亨 07/06 18:10)

• 代重要子公司深圳台虹電子有限公司公告財務主管、會計主管異動 (公告訊息 07/01 13:35)

8039 台虹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10305.5+5+1.66%331.5280.542.447.816.617.2
42.44
67.9
93.37
118.8
144.3
169.8
26M09300.5-26.5-8.1%334.525342.447.885.967.08
42.44
67.9
93.37
118.8
144.3
169.8
26M08327+153.5+88.5%364168.542.448.583.977.7
42.44
67.9
93.37
118.8
144.3
169.8
26M07173.5+24.5+16.4%257.5137.542.446.073.244.09
42.44
67.9
93.37
118.8
144.3
169.8
26M06149-13-8.02%161.5126.542.443.812.983.51
42.44
67.9
93.37
118.8
144.3
169.8
26M05162+25.5+18.7%168.5125.542.444.043.013.89
41.69
66.7
91.72
116.7
141.7
166.8
26M04136.5+30+28.2%170.511142.444.162.713.33
40.94
65.5
90.07
114.6
139.2
163.8
26M03106.5+9.5+9.79%14092.740.193.482.312.65
40.19
64.3
88.42
112.5
136.6
160.8
26M0297+9.1+10.4%9780.540.192.391.982.39
40.61
64.97
89.33
113.7
138.1
162.4
26M0187.9+2.7+3.17%99.980.640.192.441.962.14
41.02
65.64
90.25
114.9
139.5
164.1
25M1285.2+6.6+8.4%105.576.141.442.551.842.06
41.44
66.3
91.17
116
140.9
165.8
25M1178.6+10.5+15.4%78.660.241.441.911.471.91
41.06
65.7
90.33
115
139.6
164.2
25M1068.1+6.8+11.1%68.558.541.441.681.441.67
40.68
65.09
89.5
113.9
138.3
162.7
25M0961.3+4.4+7.73%71.351.440.31.771.281.52
40.3
64.48
88.66
112.8
137
161.2
25M0856.9+11.55+25.5%56.944.340.31.441.121.44
39.56
63.3
87.04
110.8
134.5
158.3
25M0745.35-0.35-0.77%50.643.940.31.31.131.17
38.83
62.12
85.42
108.7
132
155.3
25M0645.7-1.15-2.45%4844.3538.091.261.161.2
38.09
60.94
83.8
106.7
129.5
152.4
25M0546.85+2.35+5.28%48.84138.091.271.071.22
38.46
61.54
84.61
107.7
130.8
153.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0444.5+1.1+2.53%44.832.938.091.150.851.15
38.83
62.13
85.43
108.7
132
155.3
25M0343.4-5.65-11.5%49.543.439.21.261.111.11
39.2
62.72
86.24
109.8
133.3
156.8
25M0249.05+3.85+8.52%51.943.8539.21.31.11.23
39.98
63.96
87.95
111.9
135.9
159.9
25M0145.2+0.35+0.78%50.642.6539.21.241.051.11
40.75
65.21
89.66
114.1
138.6
163
24M1244.85-3.95-8.09%49.6544.2541.531.21.071.08
41.53
66.45
91.37
116.3
141.2
166.1
24M1148.8-4.4-8.27%5347.4541.531.271.141.17
41.58
66.53
91.48
116.4
141.4
166.3
24M1053.2-6.7-11.2%63.953.241.531.531.281.28
41.63
66.61
91.59
116.6
141.5
166.5
24M0959.9-8.7-12.7%70.659.641.681.691.431.44
41.68
66.69
91.7
116.7
141.7
166.7
24M0868.6+14+25.6%73.445.941.681.761.11.64
41.82
66.92
92.01
117.1
142.2
167.3
24M0754.6-3.6-6.19%67.252.641.681.61.251.3
41.97
67.15
92.33
117.5
142.7
167.9
24M0658.2+6+11.5%60.25142.111.431.211.38
42.11
67.38
92.64
117.9
143.2
168.4
24M0552.2+0.7+1.36%55.350.542.111.361.241.28
40.81
65.3
89.78
114.3
138.8
163.2
24M0451.5+5.35+11.6%52.846.0542.111.341.171.3
39.51
63.22
86.92
110.6
134.3
158
24M0346.15+0.55+1.21%46.744.838.211.221.171.21
38.21
61.14
84.06
107
129.9
152.8
24M0245.6-2.65-5.49%49.3545.3538.211.291.191.19
38.2
61.13
84.05
107
129.9
152.8
24M0148.25-0.8-1.63%49.845.8538.211.31.21.26
38.2
61.11
84.03
107
129.9
152.8
23M1249.05+6.5+15.3%5142.538.191.341.111.28
38.19
61.1
84.02
106.9
129.8
152.8
23M1142.55+1+2.41%4340.5538.191.131.061.12
38.14
61.03
83.92
106.8
129.7
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1041.55-1.1-2.58%43.340.738.191.141.071.09
38.1
60.95
83.81
106.7
129.5
152.4
23M0942.65-1.15-2.63%4542.238.051.181.111.12
38.05
60.88
83.71
106.5
129.4
152.2
23M0843.8+1.75+4.16%44.1541.538.051.181.111.17
37.3
59.67
82.05
104.4
126.8
149.2
23M0742.05-1.7-3.89%44.3541.238.051.211.131.15
36.54
58.47
80.4
102.3
124.2
146.2
23M0643.75+1.3+3.06%44.842.235.791.251.181.22
35.79
57.26
78.74
100.2
121.7
143.2
23M0542.45+0.45+1.07%42.754135.791.21.151.19
35.74
57.18
78.62
100.1
121.5
142.9
23M0442-0.6-1.41%4341.4535.791.211.161.18
35.68
57.09
78.5
99.91
121.3
142.7
23M0342.6-0.1-0.23%43.8541.7535.631.231.171.2
35.63
57.01
78.39
99.76
121.1
142.5
23M0242.7+0.8+1.91%42.841.5535.631.181.141.17
36.36
58.18
79.99
101.8
123.6
145.4
23M0141.9+0.7+1.7%42.140.5535.631.141.091.13
37.09
59.34
81.6
103.9
126.1
148.4
22M1241.2-1.3-3.06%43.1540.3537.821.141.071.09
37.82
60.51
83.2
105.9
128.6
151.3
22M1142.5+2.3+5.72%42.940.237.821.141.061.13
37.76
60.42
83.08
105.7
128.4
151.1
22M1040.2+0.65+1.64%40.8536.937.821.080.981.07
37.71
60.33
82.95
105.6
128.2
150.8
22M0939.55-1.35-3.3%41.9538.537.651.111.021.05
37.65
60.24
82.83
105.4
128
150.6
22M0840.9-0.25-0.61%41.740.237.651.121.081.1
37.28
59.65
82.02
104.4
126.8
149.1
22M0741.15-3.4-7.63%44.54037.651.211.081.11
36.92
59.07
81.22
103.4
125.5
147.7
22M0644.55-2.75-5.81%47.343.736.551.291.21.22
36.55
58.48
80.41
102.3
124.3
146.2
22M0547.3+3.5+7.99%47.4543.436.551.281.171.27
37.16
59.46
81.76
104.1
126.4
148.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0443.8-1.3-2.88%45.4543.236.551.21.141.16
37.78
60.44
83.11
105.8
128.4
151.1
22M0345.1-0.6-1.31%46.543.238.391.211.131.17
38.39
61.42
84.46
107.5
130.5
153.6
22M0245.7-0.25-0.54%47.845.538.391.261.21.2
37.97
60.75
83.53
106.3
129.1
151.9
22M0145.95-1.55-3.26%48.345.5538.391.291.211.22
37.55
60.08
82.61
105.1
127.7
150.2
21M1247.5+0.05+0.11%47.9545.5537.131.291.231.28
37.13
59.41
81.69
104
126.2
148.5
21M1147.45-0.2-0.42%48.344.5537.131.321.211.29
36.69
58.7
80.71
102.7
124.7
146.7
21M1047.65+1.4+3.03%47.943.1537.131.321.191.31
36.24
57.99
79.74
101.5
123.2
145
21M0946.25-1.75-3.65%49.8545.5535.81.391.271.29
35.8
57.28
78.76
100.2
121.7
143.2
21M0848-7.6-13.7%56.346.435.81.551.281.32
36.32
58.11
79.9
101.7
123.5
145.3
21M0755.6+2.1+3.93%60.852.935.81.651.441.51
36.83
58.93
81.03
103.1
125.2
147.3
21M0653.5+4.8+9.86%54.346.8537.351.451.251.43
37.35
59.76
82.17
104.6
127
149.4
21M0548.7-9.3-16%5843.237.351.561.161.31
37.09
59.35
81.61
103.9
126.1
148.4
21M0458+4.8+9.02%59.451.537.351.611.41.57
36.84
58.94
81.04
103.1
125.2
147.3
21M0353.2+1.1+2.11%53.649.7536.581.471.361.45
36.58
58.53
80.48
102.4
124.4
146.3
21M0252.1+0.3+0.58%54.350.736.581.51.41.44
36.28
58.04
79.81
101.6
123.3
145.1
21M0151.8-2.8-5.13%56.651.636.581.571.431.44
35.97
57.56
79.14
100.7
122.3
143.9
20M1254.6-0.7-1.27%56.253.135.671.581.491.53
35.67
57.07
78.47
99.88
121.3
142.7
20M1155.3+5.2+10.4%5850.535.671.641.431.56
35.35
56.55
77.76
98.97
120.2
141.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1050.1+1.1+2.24%51.648.535.671.471.381.43
35.02
56.04
77.05
98.07
119.1
140.1
20M0949-2.6-5.04%52.847.834.71.521.381.41
34.7
55.52
76.34
97.16
118
138.8
20M0851.6+0.3+0.58%57.549.234.71.681.441.51
34.15
54.65
75.14
95.63
116.1
136.6
20M0751.3+2.3+4.69%57.648.134.71.711.431.53
33.61
53.77
73.93
94.1
114.3
134.4
20M0649+2+4.26%49.1544.733.061.491.351.48
33.06
52.9
72.73
92.57
112.4
132.2
20M0547+0.25+0.53%50.945.3533.061.511.351.4
33.68
53.89
74.1
94.31
114.5
134.7
20M0446.75+4.85+11.6%47.741.533.061.391.211.36
34.31
54.89
75.47
96.06
116.6
137.2
20M0341.9-5.1-10.9%52.635.534.931.511.021.2
34.93
55.89
76.85
97.8
118.8
139.7
20M0247+2.1+4.68%48.840.4534.931.41.161.35
34.84
55.74
76.64
97.54
118.4
139.3
20M0144.9-3.1-6.46%53.444.0534.931.541.271.29
34.74
55.59
76.44
97.28
118.1
139
19M1248+3.15+7.02%49.0543.634.651.421.261.39
34.65
55.44
76.23
97.02
117.8
138.6
19M1144.85+1.95+4.55%47.242.0534.651.371.221.3
34.53
55.25
75.97
96.68
117.4
138.1
19M1042.9+0.35+0.82%44.140.2534.651.281.171.25
34.41
55.06
75.7
96.35
117
137.6
19M0942.55-1.05-2.41%45.842.234.291.341.231.24
34.29
54.86
75.44
96.01
116.6
137.2
19M0843.6-4.9-10.1%47.2539.1534.291.391.151.28
34.07
54.51
74.95
95.4
115.8
136.3
19M0748.5+5.3+12.3%49.239.834.291.451.181.43
33.85
54.16
74.47
94.78
115.1
135.4
19M0643.2+4.55+11.8%43.3537.233.631.291.111.28
33.63
53.81
73.99
94.16
114.3
134.5
19M0538.65-1.05-2.64%48.337.0533.631.421.091.14
34.05
54.48
74.91
95.34
115.8
136.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0439.7+1.15+2.98%41.3538.5533.631.21.121.15
34.47
55.15
75.83
96.52
117.2
137.9
19M0338.55+0.65+1.72%39.4536.634.891.131.051.1
34.89
55.82
76.76
97.69
118.6
139.6
19M0237.9+1.4+3.84%40.236.134.891.151.041.09
34.84
55.74
76.64
97.54
118.4
139.3
19M0136.5+2.5+7.35%37.534.1534.891.080.981.05
34.78
55.65
76.52
97.39
118.3
139.1
18M1234-2.6-7.1%38.5533.634.731.110.970.98
34.73
55.57
76.41
97.24
118.1
138.9
18M1136.6+6.45+21.4%37.3530.234.731.090.881.07
34.35
54.97
75.58
96.19
116.8
137.4
18M1030.15-2.95-8.91%35.428.834.731.040.850.89
33.98
54.36
74.75
95.13
115.5
135.9
18M0933.1-8.4-20.2%42.13333.61.250.980.99
33.6
53.76
73.92
94.08
114.2
134.4
18M0841.5-2.5-5.68%46.840.433.61.41.211.24
33.36
53.38
73.4
93.42
113.4
133.5
18M0744+1.9+4.51%45.541.533.61.371.251.33
33.13
53
72.88
92.75
112.6
132.5
18M0642.1-3-6.65%4740.8532.891.431.241.28
32.89
52.62
72.36
92.09
111.8
131.6
18M0545.1+6.1+15.6%46.738.9532.891.391.161.35
33.5
53.61
73.71
93.81
113.9
134
18M0439-4.45-10.2%44.3538.432.891.31.131.14
34.12
54.59
75.06
95.53
116
136.5
18M0343.45-5.35-11%48.742.934.731.41.241.25
34.73
55.57
76.41
97.24
118.1
138.9
18M0248.8-4.3-8.1%53.543.5534.731.551.261.41
34.53
55.24
75.96
96.67
117.4
138.1
18M0153.1-6.7-11.2%64.95034.731.891.461.55
34.32
54.92
75.51
96.11
116.7
137.3
17M1259.8+8.4+16.3%64.945.734.121.91.341.75
34.12
54.59
75.06
95.54
116
136.5
17M1151.4+3+6.2%53.545.434.121.581.341.52
33.83
54.13
74.43
94.72
115
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1048.4-0.35-0.72%54.447.634.121.621.421.44
33.54
53.66
73.79
93.91
114
134.2
17M0948.75-3.35-6.43%54.644.9533.251.641.351.47
33.25
53.2
73.15
93.1
113
133
17M0852.1+7.7+17.3%54.543.9533.251.671.341.59
32.68
52.29
71.9
91.51
111.1
130.7
17M0744.4+5.55+14.3%44.8538.133.251.41.191.38
32.12
51.39
70.66
89.93
109.2
128.5
17M0638.85-0.65-1.65%41.9538.3531.551.331.221.23
31.55
50.48
69.41
88.34
107.3
126.2
17M0539.5+2.4+6.47%40.0537.431.551.261.171.24
31.86
50.98
70.09
89.21
108.3
127.4
17M0437.1-0.15-0.4%38.1535.131.551.191.091.15
32.17
51.47
70.77
90.08
109.4
128.7
17M0337.25-1.5-3.87%38.9536.3532.481.21.121.15
32.48
51.97
71.46
90.94
110.4
129.9
17M0238.75+1.65+4.45%41.553732.481.281.141.19
32.44
51.9
71.36
90.82
110.3
129.7
17M0137.1+3.15+9.28%37.833.8532.481.171.041.15
32.39
51.83
71.27
90.7
110.1
129.6
16M1233.95+1.5+4.62%3531.832.351.080.981.05
32.35
51.76
71.17
90.58
110
129.4
16M1132.45+2.45+8.17%32.452932.351.010.91.01
32.18
51.49
70.8
90.1
109.4
128.7
16M1030-2.35-7.26%33.128.9532.351.030.90.94
32.01
51.22
70.42
89.63
108.8
128
16M0932.35-0.65-1.97%33.131.931.841.0411.02
31.84
50.94
70.05
89.15
108.3
127.4
16M0833-2.15-6.12%36.1532.531.841.131.021.03
31.91
51.05
70.19
89.34
108.5
127.6
16M0735.15-0.55-1.54%37.134.331.841.161.071.1
31.97
51.16
70.34
89.53
108.7
127.9
16M0635.7-0.4-1.11%36.3534.932.041.131.091.11
32.04
51.26
70.49
89.71
108.9
128.2
16M0536.1+1.15+3.29%36.433.5532.041.121.031.11
32.57
52.11
71.65
91.2
110.7
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0434.95-1.45-3.98%37.234.0532.041.121.031.06
33.1
52.96
72.82
92.68
112.5
132.4
16M0336.4-1.45-3.83%3936.133.631.161.071.08
33.63
53.81
73.99
94.16
114.3
134.5
16M0237.85+1.45+3.98%39.835.733.631.191.071.13
33.45
53.53
73.6
93.67
113.7
133.8
16M0136.4-1.6-4.21%38.332.6533.631.150.981.09
33.28
53.24
73.21
93.17
113.1
133.1
15M1238-0.9-2.31%41.9536.433.11.271.11.15
33.1
52.96
72.82
92.68
112.5
132.4
15M1138.9-0.6-1.52%40.836.833.11.241.121.18
32.99
52.79
72.59
92.38
112.2
132
15M1039.5+4.4+12.5%41.835.3533.11.271.071.2
32.89
52.62
72.35
92.08
111.8
131.5
15M0935.1+4+12.9%37.73132.781.150.951.07
32.78
52.45
72.12
91.78
111.5
131.1
15M0831.1-7.8-20.1%38.528.932.781.20.90.97
32.18
51.48
70.79
90.09
109.4
128.7
15M0738.9-4-9.32%48.7537.832.781.541.21.23
31.57
50.52
69.46
88.41
107.3
126.3
15M0642.9-2.15-4.77%45.454130.971.471.321.39
30.97
49.55
68.13
86.72
105.3
123.9
15M0545.05-0.75-1.64%46.543.830.971.471.381.42
31.74
50.78
69.83
88.87
107.9
127
15M0445.8-2.2-4.58%49.345.130.971.521.391.41
32.51
52.02
71.52
91.03
110.5
130
15M0348+2.4+5.26%51.54633.281.551.381.44
33.28
53.25
73.22
93.18
113.2
133.1
15M0245.6+0.55+1.22%45.74433.281.381.331.38
33.08
52.93
72.78
92.62
112.5
132.3
15M0145.05-0.25-0.55%46.343.6533.281.411.331.37
32.88
52.61
72.34
92.06
111.8
131.5
14M1245.3+2.55+5.96%46.4541.832.681.421.281.39
32.68
52.29
71.9
91.5
111.1
130.7
14M1142.75-2.25-5%45.840.8532.681.421.261.32
32.34
51.74
71.15
90.55
110
129.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1045-3.6-7.41%49.6539.8532.681.551.251.41
32
51.2
70.4
89.6
108.8
128
14M0948.6-5.3-9.83%54.64731.661.721.481.54
31.66
50.66
69.65
88.65
107.6
126.6
14M0853.9+1.9+3.65%53.947.0531.661.731.511.73
31.13
49.8
68.48
87.15
105.8
124.5
14M0752-8.5-14%62.449.831.662.041.631.7
30.59
48.95
67.31
85.66
104
122.4
14M0660.5+0.4+0.67%64.358.930.062.141.962.01
30.06
48.1
66.13
84.17
102.2
120.2
14M0560.1+1.6+2.74%67.457.530.062.211.881.97
30.55
48.89
67.22
85.55
103.9
122.2
14M0458.5+0.8+1.39%63.555.430.062.051.781.88
31.05
49.67
68.3
86.93
105.6
124.2
14M0357.7+0.1+0.17%59.255.831.541.881.771.83
31.54
50.46
69.39
88.31
107.2
126.2
14M0257.6+1.5+2.67%6154.631.541.951.751.84
31.24
49.99
68.74
87.48
106.2
125
14M0156.1-3.9-6.5%62.756.131.542.031.811.81
30.95
49.51
68.08
86.65
105.2
123.8
13M1260-1.2-1.96%63.752.830.652.081.721.96
30.65
49.04
67.43
85.82
104.2
122.6
13M1161.2+0.2+0.33%6758.930.652.221.952.03
30.14
48.22
66.3
84.38
102.5
120.5
13M1061+12+24.5%61.548.730.652.081.642.06
29.62
47.4
65.17
82.95
100.7
118.5
13M0949-0.65-1.31%54.447.2529.111.871.621.68
29.11
46.58
64.04
81.51
98.97
116.4
13M0849.65+6.55+15.2%52.942.529.111.851.491.74
28.59
45.75
62.91
80.06
97.22
114.4
13M0743.1+2.8+6.95%44.938.729.111.61.381.54
28.08
44.92
61.77
78.61
95.46
112.3
13M0640.3-1.3-3.13%45.539.8527.561.651.451.46
27.56
44.1
60.63
77.17
93.7
110.2
13M0541.6+5.05+13.8%43.236.227.561.561.311.51
27.62
44.19
60.76
77.34
93.91
110.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0436.55+0.25+0.69%37.2534.2527.561.351.241.32
27.68
44.29
60.9
77.5
94.11
110.7
13M0336.3-0.7-1.89%39.535.8527.741.421.291.31
27.74
44.38
61.03
77.67
94.32
111
13M0237+0.05+0.14%38.73627.741.411.311.35
27.43
43.89
60.35
76.8
93.26
109.7
13M0136.95+0.45+1.23%39.2534.227.741.451.261.36
27.12
43.39
59.66
75.94
92.21
108.5
12M1236.5+3+8.96%37.333.526.811.391.251.36
26.81
42.9
58.98
75.07
91.15
107.2
12M1133.5+2.95+9.66%33.9529.626.811.281.111.26
26.59
42.55
58.51
74.46
90.42
106.4
12M1030.55-6.05-16.5%38.830.4526.811.471.151.16
26.38
42.2
58.03
73.85
89.68
105.5
12M0936.6-2.7-6.87%40.4535.4526.161.551.361.4
26.16
41.86
57.55
73.25
88.94
104.6
12M0839.3-2.15-5.19%43.738.726.161.681.491.51
25.95
41.52
57.09
72.66
88.23
103.8
12M0741.45-2.35-5.37%44.9538.7526.161.751.511.61
25.74
41.18
56.63
72.07
87.52
103
12M0643.8-2.45-5.3%48.941.0525.531.921.611.72
25.53
40.85
56.17
71.48
86.8
102.1
12M0546.25+5.05+12.3%47.7541.325.531.851.61.79
25.77
41.23
56.69
72.15
87.61
103.1
12M0441.2+4.9+13.5%41.83425.531.611.311.58
26
41.61
57.21
72.81
88.41
104
12M0336.3-6-14.2%44.43526.241.691.331.38
26.24
41.98
57.73
73.47
89.22
105
12M0242.3+4.45+11.8%46.637.326.241.791.431.62
26.07
41.71
57.35
73
88.64
104.3
12M0137.85+4.55+13.7%38.1530.926.241.471.191.46
25.9
41.44
56.98
72.52
88.06
103.6
11M1233.3+5.4+19.4%34.226.225.731.331.021.29
25.73
41.17
56.61
72.04
87.48
102.9
11M1127.9-5.45-16.3%37.326.5525.731.451.031.08
25.73
41.17
56.61
72.05
87.49
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M1033.35-5.05-13.2%37.831.1525.731.471.211.3
25.74
41.18
56.62
72.06
87.5
102.9
11M0938.4-8.1-17.4%49.7537.925.741.931.471.49
25.74
41.18
56.63
72.07
87.52
103
11M0846.5-21.1-31.2%69.540.125.742.711.561.81
25.67
41.07
56.47
71.88
87.28
102.7
11M0767.6+5.8+9.39%70.959.525.742.772.322.64
25.6
40.96
56.32
71.68
87.04
102.4
11M0661.8+1.8+3%62.353.825.532.442.112.42
25.53
40.85
56.17
71.48
86.8
102.1
11M0560-2.8-4.46%64.554.425.532.472.082.3
26.13
41.81
57.49
73.17
88.85
104.5
11M0462.8-4-5.99%70.260.625.532.632.272.35
26.74
42.78
58.82
74.86
90.9
106.9
11M0366.8-7.3-9.85%74.562.927.342.722.32.44
27.34
43.74
60.15
76.55
92.96
109.4
11M0274.1-1.2-1.59%78.56927.342.962.62.8
26.5
42.4
58.3
74.2
90.1
106
11M0175.3+9.3+14.1%77.464.927.343.022.532.93
25.66
41.06
56.45
71.85
87.24
102.6
10M1266-2.8-4.07%74.964.924.823.022.612.66
24.82
39.71
54.6
69.5
84.39
99.28
10M1168.8+4.3+6.67%69.45924.822.832.412.81
24.52
39.24
53.95
68.67
83.38
98.09
10M1064.5-4.2-6.11%69.462.424.822.862.582.66
24.23
38.76
53.3
67.83
82.37
96.91
10M0968.7+6.4+10.3%7662.623.933.182.622.87
23.93
38.29
52.65
67
81.36
95.72
10M0862.3+1.8+2.98%77.660.723.933.232.522.59
24.05
38.48
52.91
67.34
81.77
96.2
10M0760.5+3.7+6.51%6455.823.932.652.312.5
24.17
38.67
53.17
67.68
82.18
96.68
10M0656.8-4.3-7.04%63.451.724.292.612.132.34
24.29
38.86
53.44
68.01
82.59
97.16
10M0561.1+1.8+3.04%68.755.624.292.832.292.52
24.23
38.77
53.31
67.85
82.39
96.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0459.3-2.5-4.05%655724.292.692.362.45
24.18
38.68
53.19
67.69
82.2
96.71
10M0361.8+10.8+21.2%63.950.324.122.652.092.56
24.12
38.59
53.06
67.54
82.01
96.48
10M0251-2-3.77%55.745.124.122.371.922.17
23.53
37.65
51.77
65.88
80
94.12
10M0153-6-10.2%6149.124.122.662.142.31
22.94
36.7
50.47
64.23
78
91.76
09M1259+11.95+25.4%64.947.222.352.92.112.64
22.35
35.76
49.17
62.58
75.99
89.4
09M1147.05+6.45+15.9%50.138.922.352.261.762.12
22.14
35.43
48.72
62
75.29
88.57
09M1040.6-2-4.69%50.539.5522.352.31.81.85
21.94
35.1
48.26
61.42
74.58
87.75
09M0942.6+6.5+18%4334.8521.731.981.61.96
21.73
34.77
47.81
60.84
73.88
86.92
09M0836.1-7.2-16.6%43.3533.421.732.021.561.68
21.47
34.36
47.24
60.13
73.01
85.89
09M0743.3+17.7+69.1%4524.8521.732.121.172.04
21.22
33.95
46.68
59.41
72.14
84.87
09M0625.6-2.4-8.57%29.522.3520.961.411.071.22
20.96
33.54
46.11
58.69
71.26
83.84
09M0528+6.8+32.1%29.52120.961.390.991.32
21.2
33.91
46.63
59.35
72.07
84.79
09M0421.2+3.2+17.8%25.518.420.961.190.860.99
21.43
34.29
47.15
60.01
72.87
85.73
09M0318+1.1+6.51%19.415.521.670.90.720.83
21.67
34.67
47.67
60.68
73.68
86.68
09M0216.9+4.6+37.4%18.3512.0521.670.850.560.78
21.54
34.47
47.4
60.32
73.25
86.17
09M0112.3+0.05+0.41%13.611.5521.670.640.540.57
21.42
34.27
47.12
59.97
72.82
85.67
08M1212.25-1.15-8.58%14.310.821.290.670.510.58
21.29
34.06
46.84
59.61
72.39
85.16
08M1113.4-8.6-39.1%22.210.921.291.040.510.63
21.27
34.03
46.79
59.56
72.32
85.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M1022+0.1+0.46%23.718.621.291.120.881.04
21.25
34
46.75
59.5
72.25
85
08M0921.9-10.1-31.6%33.221.921.231.561.031.03
21.23
33.97
46.71
59.44
72.18
84.92
08M0832+2.8+9.59%35.428.221.231.661.321.5
21.34
34.14
46.94
59.74
72.54
85.35
08M0729.2-0.6-2.01%31.826.721.231.481.251.36
21.44
34.31
47.18
60.04
72.91
85.77
08M0629.8-4.05-12%35.8529.821.551.661.381.38
21.55
34.48
47.41
60.34
73.27
86.2
08M0533.85+2.2+6.95%3831.5521.551.761.461.57
21.57
34.52
47.46
60.41
73.35
86.29
08M0431.65+1.65+5.5%34.53021.551.61.391.47
21.6
34.55
47.51
60.47
73.43
86.39
08M0330-5.7-16%37.7529.221.621.751.351.39
21.62
34.59
47.56
60.54
73.51
86.48
08M0235.7+6.3+21.4%3728.121.621.711.31.65
21.6
34.56
47.52
60.48
73.44
86.4
08M0129.4+0.2+0.68%33.326.2521.621.541.221.36
21.58
34.53
47.48
60.42
73.37
86.32
07M1229.2+1.3+4.66%31.522.2521.561.461.031.35
21.56
34.5
47.43
60.37
73.3
86.24
07M1127.9-15.3-35.4%4425.7521.562.061.211.31
21.35
34.17
46.98
59.79
72.6
85.41
07M1043.2-6.9-13.8%50.742.521.562.42.012.04
21.15
33.83
46.52
59.21
71.9
84.59
07M0950.1-5.5-9.89%56.541.920.942.722.39
20.94
33.5
46.07
58.63
71.2
83.76
07M0855.6-12.2-18%74.552.620.943.522.492.63
21.17
33.87
46.57
59.27
71.97
84.67
07M0767.8+7.1+11.7%72.654.820.943.392.563.17
21.39
34.23
47.07
59.9
72.74
85.57
07M0660.7+9.5+18.6%6249.721.622.872.32.81
21.62
34.59
47.56
60.54
73.51
86.48
07M0551.2+0.9+1.79%52.748.521.622.442.242.37
21.62
34.59
47.56
60.54
73.51
86.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.58)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0450.3-7.6-13.1%5849.921.622.682.312.33
21.62
34.59
47.56
60.54
73.51
86.48
07M0357.9+4.8+9.04%59.947.421.622.772.192.68
21.62
34.59
47.56
60.54
73.51
86.48
07M0253.1+1.9+3.71%56.248.221.622.712.322.56
20.77
33.24
45.7
58.17
70.63
83.09
07M0151.2+11.55+29.1%56.739.321.622.851.972.57
19.93
31.88
43.84
55.79
67.75
79.71
06M1239.65+2.1+5.59%40.13519.082.11.832.08
19.08
30.53
41.98
53.42
64.87
76.32
06M1137.55+1.45+4.02%37.5533.519.081.861.661.86
20.14
32.22
44.3
56.38
68.46
80.55
06M1036.1-8-18.1%47.73619.082.251.71.7
21.19
33.91
46.63
59.34
72.06
84.77