≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8040 九暘 / 本淨比河流圖(月)

8040 九暘

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.789-1.3-1.46%2.81%87.888.586
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7556,587萬1,187636股/筆87.213.4110969.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9928,837萬1,058937張/筆89.12-1.2 (-1.33%)

連續漲跌: 連5跌  ( -8元 / -8.36%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 九暘業務主管異動 (公告訊息 09/14 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 九暘受邀參加永豐金證券舉辦之2026年Q2線上法人說明會。 (公告訊息 08/13 16:45)

• 九暘董事會通過一一五年第二季個別財務報告 (公告訊息 07/27 15:59)

• 九暘2026年度第2季財務報告董事會預計召開日期為 2026年07月27日 (公告訊息 07/17 16:21)

• 九暘法人董事改派代表人 (公告訊息 06/26 14:39)

8040 九暘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M1087.7-10.8-11%998625.733.853.343.41
25.73
46.31
66.9
87.48
108.1
128.6
26M0998.5+29.9+43.6%102.573.725.733.982.863.83
25.73
46.31
66.9
87.48
108.1
128.6
26M0868.6+2.6+3.94%76.864.725.732.982.512.67
25.73
46.31
66.9
87.48
108.1
128.6
26M0766-46-41.1%12060.525.734.662.352.57
25.73
46.31
66.9
87.48
108.1
128.6
26M06112+0.5+0.45%126.591.925.734.923.574.35
25.73
46.31
66.9
87.48
108.1
128.6
26M05111.5+43.8+64.7%130.57325.735.092.854.35
25.65
46.16
66.68
87.2
107.7
128.2
26M0467.7+20+41.9%77.647.125.733.041.842.65
25.56
46.01
66.46
86.92
107.4
127.8
26M0347.7-3.1-6.1%53.545.7525.482.11.81.87
25.48
45.86
66.25
86.63
107
127.4
26M0250.8+3.05+6.39%51.444.6525.482.021.762
25.44
45.79
66.14
86.48
106.8
127.2
26M0147.75-1.05-2.15%52.746.925.482.081.851.88
25.39
45.71
66.02
86.34
106.7
127
25M1248.8-1.3-2.59%54.347.225.352.141.861.93
25.35
45.63
65.91
86.19
106.5
126.8
25M1150.1-1-1.96%524725.352.051.851.97
25.4
45.72
66.04
86.36
106.7
127
25M1051.1-3.6-6.58%55.25025.352.171.962.01
25.45
45.81
66.17
86.53
106.9
127.2
25M0954.7-3.1-5.36%61.953.925.52.432.112.15
25.5
45.9
66.3
86.7
107.1
127.5
25M0857.8-0.2-0.34%60.256.625.52.362.222.26
25.55
45.98
66.42
86.86
107.3
127.7
25M0758+0.4+0.69%6255.925.52.422.182.27
25.59
46.07
66.54
87.02
107.5
128
25M0657.6-3.4-5.57%61.954.825.642.412.142.25
25.64
46.15
66.66
87.18
107.7
128.2
25M0561+4.9+8.73%65.954.125.642.562.12.37
25.71
46.28
66.85
87.43
108
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0456.1-8.2-12.8%66.648.125.642.581.872.18
25.79
46.42
67.05
87.67
108.3
128.9
25M0364.3-10.9-14.5%75.962.525.862.942.422.49
25.86
46.55
67.24
87.92
108.6
129.3
25M0275.2+2.3+3.16%79.770.525.863.082.722.9
25.89
46.6
67.31
88.03
108.7
129.4
25M0172.9-2.4-3.19%76.969.125.862.972.672.81
25.92
46.66
67.39
88.13
108.9
129.6
24M1275.3+4.8+6.81%88.970.625.953.432.722.9
25.95
46.71
67.47
88.23
109
129.8
24M1170.5-6.2-8.08%80.469.325.953.092.662.71
26.06
46.9
67.75
88.59
109.4
130.3
24M1076.7-8.8-10.3%86.876.425.953.322.922.93
26.16
47.09
68.02
88.96
109.9
130.8
24M0985.5+2.1+2.52%91.473.626.273.482.83.25
26.27
47.29
68.3
89.32
110.3
131.4
24M0883.4+8.6+11.5%8859.926.273.352.283.17
26.31
47.35
68.4
89.44
110.5
131.5
24M0774.8-12.8-14.6%89.573.226.273.42.782.84
26.34
47.42
68.49
89.57
110.6
131.7
24M0687.6+8.4+10.6%1027826.383.872.963.32
26.38
47.48
68.59
89.69
110.8
131.9
24M0579.2+5.9+8.05%84.670.326.384.13.413.84
20.64
37.15
53.66
70.16
86.67
103.2
24M0473.3-8.8-10.7%87.46926.385.874.634.92
14.89
26.81
38.72
50.64
62.55
74.47
24M0382.1+19.9+32%95.760.29.1510.466.588.97
9.15
16.47
23.79
31.11
38.43
45.75
24M0262.2+5.6+9.89%6751.49.157.135.476.61
9.4
16.93
24.45
31.97
39.49
47.02
24M0156.6+8.2+16.9%57.945.39.1564.695.86
9.66
17.38
25.11
32.83
40.56
48.28
23M1248.4-0.4-0.82%50.8469.915.134.644.88
9.91
17.84
25.77
33.69
41.62
49.55
23M1148.8+2.75+5.97%54.544.49.915.344.354.78
10.2
18.36
26.52
34.68
42.84
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M1046.05+4.05+9.64%52.441.59.9153.964.39
10.49
18.88
27.27
35.67
44.06
52.45
23M0942+0.05+0.12%45.741.6510.784.243.863.9
10.78
19.4
28.03
36.65
45.28
53.9
23M0841.95-3.2-7.09%45.7539.810.784.163.623.82
10.99
19.79
28.58
37.38
46.17
54.97
23M0745.15-1.55-3.32%4942.0510.784.373.754.03
11.21
20.17
29.14
38.1
47.07
56.03
23M0646.7-5.1-9.85%5245.811.424.554.014.09
11.42
20.56
29.69
38.83
47.96
57.1
23M0551.8+5.8+12.6%5241.111.424.343.434.32
11.99
21.58
31.17
40.77
50.36
59.95
23M0446-4.7-9.27%52.544.711.424.183.563.66
12.56
22.61
32.66
42.7
52.75
62.8
23M0350.7-1.2-2.31%54.24913.134.133.733.86
13.13
23.63
34.14
44.64
55.15
65.65
23M0251.9-0.8-1.52%55.751.713.134.283.973.99
13.01
23.42
33.83
44.25
54.66
65.07
23M0152.7+0.2+0.38%55.850.913.134.333.954.09
12.9
23.21
33.53
43.85
54.17
64.48
22M1252.5-5.1-8.85%63.551.912.784.974.064.11
12.78
23
33.23
43.45
53.68
63.9
22M1157.6+2.2+3.97%61.853.812.784.974.334.63
12.43
22.38
32.33
42.27
52.22
62.17
22M1055.4+1.5+2.78%65.25212.785.394.34.58
12.09
21.76
31.43
41.09
50.76
60.43
22M0953.9+6.3+13.2%61.244.511.745.213.794.59
11.74
21.13
30.52
39.92
49.31
58.7
22M0849.15+6.4+15%52.33911.744.563.44.29
11.46
20.63
29.8
38.98
48.15
57.32
22M0742.75+2.15+5.3%44.9535.8511.744.023.23.82
11.19
20.14
29.09
38.03
46.98
55.93
22M0640.6-10.4-20.4%52.239.310.914.783.63.72
10.91
19.64
28.37
37.09
45.82
54.55
22M0551+2.7+5.59%52.945.3510.914.84.124.63
11.01
19.82
28.63
37.43
46.24
55.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0448.3-17-26%64.944.2510.915.843.984.35
11.11
20
28.89
37.77
46.66
55.55
22M0365.3+4.8+7.93%69.65611.216.2155.83
11.21
20.18
29.15
38.11
47.08
56.05
22M0260.5+0.3+0.5%67.759.311.216.075.325.43
11.15
20.07
28.99
37.91
46.83
55.75
22M0160.2-14.4-19.3%75.65911.216.825.325.43
11.09
19.96
28.83
37.71
46.58
55.45
21M1274.6+3.2+4.48%82.568.211.037.486.186.76
11.03
19.85
28.68
37.5
46.33
55.15
21M1171.4+2.8+4.08%87.661.911.038.135.756.63
10.77
19.39
28.01
36.63
45.25
53.87
21M1068.6+4.2+6.52%7249.0511.036.854.666.52
10.52
18.93
27.34
35.76
44.17
52.58
21M0964.4+2.4+3.87%71.555.910.266.975.456.28
10.26
18.47
26.68
34.88
43.09
51.3
21M0862-5.5-8.15%71.75210.267.035.16.08
10.2
18.36
26.52
34.68
42.84
51
21M0767.5-5-6.9%81.460.510.268.035.976.66
10.14
18.25
26.36
34.48
42.59
50.7
21M0672.5+27.05+59.5%754410.087.444.377.19
10.08
18.14
26.21
34.27
42.34
50.4
21M0545.45-5.45-10.7%50.433.7510.085.063.394.56
9.96
17.93
25.9
33.88
41.85
49.82
21M0450.9-12.6-19.8%78.445.610.087.964.635.17
9.85
17.72
25.6
33.48
41.36
49.23
21M0363.5+40.95+182%64.822.659.736.662.336.53
9.73
17.51
25.3
33.08
40.87
48.65
21M0222.55+0.55+2.5%28.1521.859.732.872.232.3
9.81
17.66
25.51
33.37
41.22
49.07
21M0122-0.3-1.35%24.321.859.732.462.212.22
9.9
17.81
25.73
33.65
41.57
49.48
20M1222.3+5.5+32.7%25.1516.159.982.521.622.23
9.98
17.96
25.95
33.93
41.92
49.9
20M1116.8+0.3+1.82%17.815.459.981.781.551.68
9.99
17.99
25.98
33.98
41.97
49.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M1016.5+1.45+9.63%18.915.059.981.891.51.65
10.01
18.01
26.02
34.02
42.03
50.03
20M0915.05+0.6+4.15%17.21410.021.721.41.5
10.02
18.04
26.05
34.07
42.08
50.1
20M0814.45-0.65-4.3%15.613.610.021.551.351.43
10.08
18.14
26.2
34.26
42.32
50.38
20M0715.1-0.85-5.33%19.7514.4510.021.951.431.49
10.13
18.24
26.35
34.45
42.56
50.67
20M0615.95-0.45-2.74%17.71510.191.741.471.57
10.19
18.34
26.49
34.65
42.8
50.95
20M0516.4-2.4-12.8%19.1515.810.191.881.551.61
10.17
18.31
26.45
34.59
42.73
50.87
20M0418.8+5.35+39.8%2013.3510.191.971.311.85
10.16
18.28
26.41
34.53
42.66
50.78
20M0313.45-5.65-29.6%2111.9510.142.071.181.33
10.14
18.25
26.36
34.48
42.59
50.7
20M0219.1-2.05-9.69%21.818.9510.142.031.761.78
10.75
19.34
27.94
36.54
45.14
53.73
20M0121.15-4.05-16.1%26.7520.6510.142.361.821.86
11.35
20.44
29.52
38.6
47.68
56.77
19M1225.2-0.9-3.45%28.523.111.962.381.932.11
11.96
21.53
31.1
40.66
50.23
59.8
19M1126.1+10.1+63.1%29.91511.962.471.242.16
12.09
21.76
31.43
41.11
50.78
60.45
19M1016+4.85+43.5%16.61111.961.360.91.31
12.22
22
31.77
41.55
51.32
61.1
19M0911.15-0.1-0.89%12.110.4512.350.980.850.9
12.35
22.23
32.11
41.99
51.87
61.75
19M0811.25+0.2+1.81%12.29.912.351.090.891.01
11.17
20.11
29.05
37.99
46.93
55.87
19M0711.05+3.63+48.9%11.457.4412.351.150.741.11
10
17.99
25.99
33.99
41.99
49.98
19M067.42+0.12+1.64%7.467.18.820.850.80.84
8.82
15.88
22.93
29.99
37.04
44.1
19M057.3+0.74+11.3%7.76.258.820.880.720.84
8.72
15.69
22.66
29.64
36.61
43.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M046.56+0.64+10.8%7.15.858.820.820.680.76
8.61
15.5
22.39
29.29
36.18
43.07
19M035.92-1.08-15.4%7.275.728.510.850.670.7
8.51
15.32
22.13
28.93
35.74
42.55
19M027-0.35-4.76%7.386.918.510.880.820.84
8.38
15.08
21.79
28.49
35.2
41.9
19M017.35-0.15-2%7.67.28.510.920.870.89
8.25
14.85
21.45
28.05
34.65
41.25
18M127.5-0.47-5.9%8.257.228.121.020.890.92
8.12
14.62
21.11
27.61
34.1
40.6
18M117.97+1.38+20.9%7.996.558.120.970.80.97
8.2
14.76
21.32
27.88
34.44
41
18M106.59-1.5-18.5%86.418.120.970.770.8
8.28
14.9
21.53
28.15
34.78
41.4
18M098.09-0.81-9.1%8.97.88.361.060.930.97
8.36
15.05
21.74
28.42
35.11
41.8
18M088.9-1.35-13.2%10.58.318.361.240.981.05
8.46
15.22
21.99
28.75
35.52
42.28
18M0710.25-2.1-17%13.310.158.361.551.191.2
8.55
15.4
22.24
29.08
35.92
42.77
18M0612.35+2.1+20.5%12.59.988.651.451.151.43
8.65
15.57
22.49
29.41
36.33
43.25
18M0510.25-0.15-1.44%11.559.758.651.311.111.17
8.78
15.81
22.84
29.86
36.89
43.92
18M0410.4-1.8-14.8%12.4510.158.651.41.141.17
8.92
16.05
23.18
30.32
37.45
44.58
18M0312.2+2+19.6%13.29.769.051.461.081.35
9.05
16.29
23.53
30.77
38.01
45.25
18M0210.2+0.55+5.7%10.58.389.051.160.921.12
9.07
16.33
23.59
30.85
38.11
45.37
18M019.65+0.62+6.87%10.658.349.051.170.921.06
9.1
16.37
23.65
30.93
38.21
45.48
17M129.03+1.03+12.9%9.397.59.121.030.820.99
9.12
16.42
23.71
31.01
38.3
45.6
17M118+0.78+10.8%8.577.229.120.980.820.91
8.76
15.77
22.78
29.8
36.81
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M107.22-0.17-2.3%7.547.189.120.90.850.86
8.41
15.13
21.86
28.58
35.31
42.03
17M097.39-0.09-1.2%7.67.38.050.940.910.92
8.05
14.49
20.93
27.37
33.81
40.25
17M087.48-0.37-4.71%7.917.218.050.980.890.93
8.06
14.5
20.95
27.39
33.84
40.28
17M077.85+0.01+0.13%8.337.658.051.030.950.97
8.06
14.51
20.96
27.42
33.87
40.32
17M067.84+0.18+2.35%8.367.478.071.040.930.97
8.07
14.53
20.98
27.44
33.89
40.35
17M057.66+0.62+8.81%8.478.071.040.870.95
8.09
14.56
21.03
27.49
33.96
40.43
17M047.04+0.02+0.28%86.898.070.990.850.87
8.1
14.59
21.07
27.55
34.03
40.52
17M037.02-0.16-2.23%7.246.918.120.890.850.86
8.12
14.62
21.11
27.61
34.1
40.6
17M027.18+0.18+2.57%7.816.978.120.940.840.87
8.29
14.92
21.55
28.19
34.82
41.45
17M017-0.04-0.57%7.156.968.120.850.820.83
8.46
15.23
22
28.76
35.53
42.3
16M127.04+0.03+0.43%7.186.958.630.830.810.82
8.63
15.53
22.44
29.34
36.25
43.15
16M117.01-0.44-5.91%7.456.658.630.860.760.81
8.71
15.67
22.64
29.6
36.57
43.53
16M107.45-0.56-6.99%8.27.028.630.930.80.85
8.78
15.81
22.84
29.86
36.89
43.92
16M098.01-0.79-8.98%8.887.828.8610.880.9
8.86
15.95
23.04
30.12
37.21
44.3
16M088.8+0.76+9.45%9.547.918.861.060.880.98
9.02
16.24
23.45
30.67
37.88
45.1
16M078.04+0.6+8.06%8.67.38.860.940.80.88
9.18
16.52
23.87
31.21
38.56
45.9
16M067.44+0.02+0.27%8.257.29.340.880.770.8
9.34
16.81
24.28
31.76
39.23
46.7
16M057.42-0.54-6.78%7.9779.340.860.760.8
9.25
16.66
24.06
31.46
38.86
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M047.96-0.16-1.97%8.487.739.340.930.840.87
9.17
16.5
23.83
31.17
38.5
45.83
16M038.12-0.28-3.33%9.1889.081.010.880.89
9.08
16.34
23.61
30.87
38.14
45.4
16M028.4+0.9+12%8.567.29.080.950.80.94
8.97
16.14
23.31
30.49
37.66
44.83
16M017.5-0.01-0.13%7.756.459.080.880.730.85
8.85
15.94
23.02
30.1
37.18
44.27
15M127.51+0.31+4.31%8.17.088.740.930.810.86
8.74
15.73
22.72
29.72
36.71
43.7
15M117.2-0.67-8.51%8.117.058.740.950.820.84
8.55
15.4
22.24
29.08
35.92
42.77
15M107.87+0.89+12.8%8.316.828.740.990.820.94
8.37
15.06
21.75
28.45
35.14
41.83
15M096.98-0.17-2.38%7.466.78.180.910.820.85
8.18
14.72
21.27
27.81
34.36
40.9
15M087.15+0.1+1.42%8.36.138.180.970.710.83
8.59
15.46
22.33
29.21
36.08
42.95
15M077.05-1.8-20.3%9.056.88.181.010.760.78
9
16.2
23.4
30.6
37.8
45
15M068.85-1.6-15.3%10.58.59.411.120.90.94
9.41
16.94
24.47
31.99
39.52
47.05
15M0510.45-0.85-7.52%12.810.19.411.411.111.15
9.08
16.35
23.62
30.88
38.15
45.42
15M0411.3+0.35+3.2%12.25109.411.41.141.29
8.76
15.76
22.77
29.77
36.78
43.78
15M0310.95-2.05-15.8%13.410.68.431.591.261.3
8.43
15.17
21.92
28.66
35.41
42.15
15M0213+1.9+17.1%13.511.28.431.591.321.53
8.51
15.31
22.12
28.92
35.73
42.53
15M0111.1+1.64+17.3%11.198.431.291.051.29
8.58
15.45
22.32
29.18
36.05
42.92
14M129.46+0.51+5.7%9.648.638.661.1111.09
8.66
15.59
22.52
29.44
36.37
43.3
14M118.95+0.15+1.7%9.558.68.661.10.991.03
8.71
15.68
22.65
29.63
36.6
43.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M108.8-1.7-16.2%10.68.68.661.210.981
8.77
15.78
22.79
29.81
36.82
43.83
14M0910.5+0.2+1.94%11.210.18.821.271.151.19
8.82
15.88
22.93
29.99
37.04
44.1
14M0810.3-1.4-12%11.9108.821.331.121.15
8.92
16.06
23.2
30.34
37.48
44.62
14M0711.7+0.2+1.74%14.511.458.821.611.271.3
9.03
16.25
23.47
30.69
37.91
45.13
14M0611.5+0.45+4.07%12.1510.859.131.331.191.26
9.13
16.43
23.74
31.04
38.35
45.65
14M0511.05+0.25+2.31%11.15109.131.211.081.2
9.24
16.64
24.03
31.43
38.82
46.22
14M0410.8-1.35-11.1%12.7510.259.131.361.11.15
9.36
16.84
24.33
31.81
39.3
46.78
14M0312.15+1.5+14.1%14.310.49.471.511.11.28
9.47
17.05
24.62
32.2
39.77
47.35
14M0210.65+1.9+21.7%11.258.79.471.180.911.11
9.56
17.21
24.86
32.52
40.17
47.82
14M018.75+0.45+5.42%10.158.369.471.050.870.91
9.66
17.38
25.11
32.83
40.56
48.28
13M128.3+0.57+7.37%8.47.579.750.860.780.85
9.75
17.55
25.35
33.15
40.95
48.75
13M117.73-0.73-8.63%8.747.549.750.890.770.79
9.77
17.58
25.39
33.21
41.02
48.83
13M108.46-0.16-1.86%8.878.29.750.910.840.86
9.78
17.61
25.44
33.26
41.09
48.92
13M098.62+0.22+2.62%8.858.319.80.90.850.88
9.8
17.64
25.48
33.32
41.16
49
13M088.4+0.1+1.2%8.78.059.80.880.810.85
9.91
17.84
25.77
33.69
41.62
49.55
13M078.3+0.11+1.34%9.287.969.80.930.790.83
10.02
18.04
26.05
34.07
42.08
50.1
13M068.19-1.76-17.7%10.28.110.131.010.80.81
10.13
18.23
26.34
34.44
42.55
50.65
13M059.95+0.43+4.52%10.79.310.131.050.910.98
10.18
18.33
26.48
34.62
42.77
50.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M049.52-1.03-9.76%11.259.0510.131.10.880.93
10.24
18.43
26.62
34.8
42.99
51.18
13M0310.55+1.75+19.9%10.558.6610.291.030.841.03
10.29
18.52
26.75
34.99
43.22
51.45
13M028.8-0.22-2.44%9.18.6510.290.850.810.83
10.65
19.16
27.68
36.2
44.72
53.23
13M019.02+0.09+1.01%9.488.3710.290.860.760.82
11
19.81
28.61
37.41
46.21
55.02
12M128.93+0.33+3.84%9.28.611.360.810.760.79
11.36
20.45
29.54
38.62
47.71
56.8
12M118.6+0.59+7.37%8.97.511.360.790.660.76
11.28
20.3
29.33
38.35
47.38
56.4
12M108.01-2.04-20.3%10.25811.360.920.710.72
11.2
20.16
29.12
38.08
47.04
56
12M0910.0500%119.8511.120.990.890.9
11.12
20.02
28.91
37.81
46.7
55.6
12M0810.05+0.35+3.61%10.58.911.120.940.790.9
11.2
20.16
29.12
38.08
47.04
56
12M079.7-1.1-10.2%11.29.5611.120.990.850.86
11.28
20.3
29.33
38.35
47.38
56.4
12M0610.8+0.1+0.93%11.59.911.361.010.870.95
11.36
20.45
29.54
38.62
47.71
56.8
12M0510.7-0.55-4.89%12.051011.361.050.870.93
11.47
20.64
29.81
38.99
48.16
57.33
12M0411.25-1.25-10%12.510.6511.361.080.920.97
11.57
20.83
30.09
39.35
48.61
57.87
12M0312.5-1.5-10.7%15.1511.9511.681.31.021.07
11.68
21.02
30.37
39.71
49.06
58.4
12M0214+2.7+23.9%15.7512.0511.681.351.031.2
11.66
20.99
30.32
39.64
48.97
58.3
12M0111.3+0.5+4.63%11.39.9511.680.970.850.97
11.64
20.95
30.26
39.58
48.89
58.2
11M1210.8+0.35+3.35%11.259.8111.620.970.840.93
11.62
20.92
30.21
39.51
48.8
58.1
11M1110.45-3.05-22.6%14.959.9111.621.220.810.85
12.22
22
31.78
41.56
51.34
61.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M1013.5-0.15-1.1%14.9513.411.621.171.041.05
12.83
23.09
33.35
43.61
53.87
64.13
11M0913.65-0.5-3.53%15.212.8513.431.130.961.02
13.43
24.17
34.92
45.66
56.41
67.15
11M0814.15-4.95-25.9%19.412.5513.431.430.931.05
13.53
24.35
35.17
45.99
56.81
67.63
11M0719.1-4.65-19.6%24.6518.6513.431.811.371.4
13.62
24.52
35.42
46.32
57.22
68.12
11M0623.75-3.2-11.9%28.822.7513.722.11.661.73
13.72
24.7
35.67
46.65
57.62
68.6
11M0526.95-0.25-0.92%28.225.213.722.011.81.92
14.01
25.22
36.43
47.65
58.86
70.07
11M0427.2+0.9+3.42%29.825.113.722.081.751.9
14.31
25.75
37.2
48.64
60.09
71.53
11M0326.3-1.1-4.01%30.452314.62.091.581.8
14.6
26.28
37.96
49.64
61.32
73
11M0227.4-4.45-14%32.226.314.62.21.81.87
14.63
26.33
38.03
49.73
61.43
73.13
11M0131.85-0.15-0.47%3330.514.62.252.082.17
14.65
26.38
38.1
49.82
61.54
73.27
10M1232+0.4+1.27%36.9531.514.682.522.152.18
14.68
26.42
38.17
49.91
61.66
73.4
10M1131.6-3.45-9.84%35.528.814.682.41.952.14
14.79
26.62
38.45
50.27
62.1
73.93
10M1035.05-6.6-15.8%41.934.814.682.812.342.35
14.89
26.81
38.72
50.64
62.55
74.47
10M0941.65+4.65+12.6%45.4537.5153.032.52.78
15
27
39
51
63
75
10M0837+2.9+8.5%43.531.7152.942.142.5
14.79
26.62
38.45
50.29
62.12
73.95
10M0734.1+2.1+6.56%36.431.35152.52.152.34
14.58
26.24
37.91
49.57
61.24
72.9
10M0632+4.8+17.6%33.152514.372.311.742.23
14.37
25.87
37.36
48.86
60.35
71.85
10M0527.2-5.1-15.8%32.7524.714.372.321.751.93
14.09
25.37
36.64
47.92
59.19
70.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0432.3+1.35+4.36%35.930.5514.372.62.212.34
13.82
24.87
35.92
46.98
58.03
69.08
10M0330.95+2.45+8.6%33.628.213.542.482.082.29
13.54
24.37
35.2
46.04
56.87
67.7
10M0228.5+1+3.64%29.925.2513.542.231.892.13
13.39
24.1
34.81
45.53
56.24
66.95
10M0127.5-6.4-18.9%34.426.713.542.62.022.08
13.24
23.83
34.42
45.02
55.61
66.2
09M1233.9+6.6+24.2%37.0527.313.092.832.092.59
13.09
23.56
34.03
44.51
54.98
65.45
09M1127.3+1.8+7.06%29.82513.092.281.912.08
13.1
23.57
34.05
44.53
55.01
65.48
09M1025.5-3.25-11.3%30.425.313.092.321.931.95
13.1
23.59
34.07
44.55
55.03
65.52
09M0928.75+1.75+6.48%31.726.913.112.422.052.19
13.11
23.6
34.09
44.57
55.06
65.55
09M0827-2.35-8.01%32.4525.213.112.471.922.06
13.14
23.65
34.16
44.66
55.17
65.68
09M0729.35+5.55+23.3%31.523.613.112.391.792.23
13.16
23.69
34.22
44.76
55.29
65.82
09M0623.8-3.5-12.8%29.921.413.192.271.621.8
13.19
23.74
34.29
44.85
55.4
65.95
09M0527.3+7.2+35.8%29.719.8513.192.251.52.07
13.21
23.77
34.34
44.9
55.47
66.03
09M0420.1-2.2-9.87%26.418.813.1921.421.52
13.22
23.8
34.38
44.96
55.54
66.12
09M0322.3+5.1+29.7%24.516.4513.241.851.241.68
13.24
23.83
34.42
45.02
55.61
66.2
09M0217.2+3.9+29.3%17.212.913.241.30.981.3
13.23
23.81
34.4
44.98
55.57
66.15
09M0113.3-0.5-3.62%16.112.913.241.220.981.01
13.22
23.8
34.37
44.95
55.52
66.1
08M1213.8+1.1+8.66%15.310.5513.211.160.81.04
13.21
23.78
34.35
44.91
55.48
66.05
08M1112.7-4.5-26.2%18.58.8313.211.390.660.95
13.35
24.02
34.7
45.38
56.06
66.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M1017.2-2.15-11.1%23.2515.313.211.721.131.28
13.48
24.27
35.06
45.84
56.63
67.42
08M0919.35-11.55-37.4%30.819.3513.622.261.421.42
13.62
24.52
35.41
46.31
57.2
68.1
08M0830.9+0.6+1.98%34.9528.613.622.552.092.26
13.69
24.64
35.59
46.53
57.48
68.43
08M0730.3+1.5+5.21%34.7527.413.622.531.992.2
13.75
24.76
35.76
46.76
57.76
68.77
08M0628.8-14.7-33.8%47.228.813.823.422.082.08
13.82
24.88
35.93
46.99
58.04
69.1
08M0543.5-3.6-7.64%55.642.213.823.932.993.08
14.13
25.44
36.75
48.05
59.36
70.67
08M0447.1+5.6+13.5%47.541.113.823.292.843.26
14.45
26
37.56
49.12
60.68
72.23
08M0341.5+3+7.79%44.636.214.763.022.452.81
14.76
26.57
38.38
50.18
61.99
73.8
08M0238.5+5.55+16.8%38.8529.9514.762.632.032.61
14.76
26.56
38.37
50.17
61.98
73.78
08M0132.95-27.15-45.2%6332.9514.764.272.232.23
14.75
26.56
38.36
50.16
61.96
73.77
07M1260.1-2.6-4.15%69.550.314.754.713.414.07
14.75
26.55
38.35
50.15
61.95
73.75
07M1162.7+10.6+20.3%68.848.6514.754.73.334.29
14.63
26.33
38.04
49.74
61.45
73.15
07M1052.1-10.2-16.4%64.152.114.754.423.593.59
14.51
26.12
37.73
49.33
60.94
72.55
07M0962.3-5.3-7.84%73.756.814.395.123.954.33
14.39
25.9
37.41
48.93
60.44
71.95
07M0867.6-46.4-40.7%119.556.814.398.053.834.55
14.85
26.72
38.6
50.48
62.36
74.23
07M07114-2-1.72%16011214.3910.467.327.45
15.3
27.55
39.79
52.03
64.27
76.52
07M06116-12-9.38%128.510215.768.156.477.36
15.76
28.37
40.98
53.58
66.19
78.8
07M05128+59+85.5%15365.215.769.714.148.12
15.76
28.37
40.98
53.58
66.19
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.46)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0469+31+81.6%69.56215.764.413.934.38
15.76
28.37
40.98
53.58
66.19
78.8