≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8038 長園科 / 本淨比河流圖(月)

8038 長園科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.1+2.1+6.16%4.69%3536.534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7182,580萬5711.26張/筆35.954.6745.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158537.5萬468337張/筆34.1-0.55 (-1.59%)

連續漲跌: 連2跌→漲  ( +2.1元 / +6.16%)

財報評分: 最新47分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長園科董事會決議發行2026年度員工認股權憑證 (公告訊息 09/21 15:23)

• 長園科擬計畫籌設AI算力中心(AI Data Center)之建置及營運。 (公告訊息 09/21 15:13)

• 長園科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:30)

• 長園科2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:02)

• 長園科財務主管、會計主管及代理發言人新任 (公告訊息 07/09 15:13)

• 長園科2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 17:54)

• 長園科一一五年度股東常會補選獨立董事當選名單 (公告訊息 06/26 17:53)

• 長園科一一五年度股東常會補選董事當選名單 (公告訊息 06/26 17:52)

• 長園科2026年股東常會重要決議事項 (公告訊息 06/26 17:50)

8038 長園科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M1036.2+1.6+4.62%36.533.67.754.714.344.67
23.25
31
38.75
46.5
54.25
62
26M0934.6+3.1+9.84%34.729.17.754.483.754.46
23.25
31
38.75
46.5
54.25
62
26M0831.5-0.05-0.16%32.9307.754.253.874.06
23.25
31
38.75
46.5
54.25
62
26M0731.55-7.8-19.8%46.930.27.756.053.94.07
23.25
31
38.75
46.5
54.25
62
26M0639.35-1.65-4.02%44.837.257.755.784.815.08
23.25
31
38.75
46.5
54.25
62
26M0541-1.25-2.96%45.8539.257.755.945.085.31
23.16
30.88
38.6
46.32
54.04
61.76
26M0442.25+3.7+9.6%5038.27.756.54.975.49
23.07
30.76
38.45
46.14
53.83
61.52
26M0338.55-6.5-14.4%45.2537.97.665.914.955.03
22.98
30.64
38.3
45.96
53.62
61.28
26M0245.05-3.5-7.21%50.742.47.666.695.65.95
22.73
30.31
37.88
45.46
53.04
60.61
26M0148.55+0.7+1.46%61.148.27.668.156.436.48
22.48
29.97
37.47
44.96
52.45
59.95
25M1247.85+6.95+17%49.8540.157.416.735.426.46
22.23
29.64
37.05
44.46
51.87
59.28
25M1140.9-3.3-7.47%46.537.57.416.315.095.55
22.12
29.49
36.87
44.24
51.61
58.99
25M1044.2-5.8-11.6%51.443.057.417.015.876.02
22.01
29.35
36.68
44.02
51.36
58.69
25M0950-5-9.09%6347.67.38.636.526.85
21.9
29.2
36.5
43.8
51.1
58.4
25M0855+16.4+42.5%57.238.27.38.095.47.78
21.21
28.28
35.35
42.42
49.49
56.56
25M0738.6+0.8+2.12%42.734.857.36.245.15.64
20.52
27.36
34.2
41.04
47.88
54.72
25M0637.8+7.8+26%42.927.96.616.494.225.72
19.83
26.44
33.05
39.66
46.27
52.88
25M0530+9.6+47.1%31.4520.56.614.833.154.61
19.53
26.04
32.55
39.06
45.57
52.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0420.4-3.3-13.9%24.9186.613.882.813.18
19.23
25.64
32.05
38.46
44.87
51.28
25M0323.7-3.35-12.4%2723.16.314.283.663.76
18.93
25.24
31.55
37.86
44.17
50.48
25M0227.05+0.55+2.08%28.2266.314.434.084.25
19.11
25.48
31.85
38.22
44.59
50.96
25M0126.5-0.8-2.93%28.525.36.314.433.934.12
19.29
25.72
32.15
38.58
45.01
51.44
24M1227.3-4.6-14.4%32.5266.495.014.014.21
19.47
25.96
32.45
38.94
45.43
51.92
24M1131.9+5.7+21.8%34.325.56.495.213.874.85
19.75
26.33
32.92
39.5
46.08
52.67
24M1026.2-1.8-6.43%28.525.96.494.273.883.92
20.03
26.71
33.38
40.06
46.74
53.41
24M0928+3.45+14.1%28.3522.76.774.193.354.14
20.31
27.08
33.85
40.62
47.39
54.16
24M0824.55-3.05-11.1%28.2522.36.774.123.253.58
20.59
27.45
34.32
41.18
48.04
54.91
24M0727.6-1.6-5.48%3127.26.774.463.913.97
20.87
27.83
34.78
41.74
48.7
55.65
24M0629.2-0.3-1.02%29.9528.257.054.254.014.14
21.15
28.2
35.25
42.3
49.35
56.4
24M0529.5-1.6-5.14%30.928.37.054.273.914.08
21.7
28.93
36.17
43.4
50.63
57.87
24M0431.1+1.1+3.67%31.127.27.054.193.674.19
22.25
29.67
37.08
44.5
51.92
59.33
24M0330-2.9-8.81%32.9528.57.64.343.753.95
22.8
30.4
38
45.6
53.2
60.8
24M0232.9+0.2+0.61%34.2531.87.64.434.114.25
23.21
30.95
38.68
46.42
54.16
61.89
24M0132.7-4.25-11.5%37.432.257.64.754.14.15
23.62
31.49
39.37
47.24
55.11
62.99
23M1236.95+1.35+3.79%40.95368.015.114.494.61
24.03
32.04
40.05
48.06
56.07
64.08
23M1135.6+1.6+4.71%35.9533.78.014.464.184.42
24.18
32.24
40.3
48.36
56.42
64.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M1034-3.1-8.36%37.5533.758.014.634.164.19
24.33
32.44
40.55
48.66
56.77
64.88
23M0937.1-3.7-9.07%42.935.38.165.264.334.55
24.48
32.64
40.8
48.96
57.12
65.28
23M0840.8-8.5-17.2%50.339.38.166.14.774.95
24.72
32.96
41.2
49.44
57.68
65.92
23M0749.3-3.9-7.33%54.9478.166.65.655.93
24.96
33.28
41.6
49.92
58.24
66.56
23M0653.2-3.3-5.84%62.952.48.47.496.246.33
25.2
33.6
42
50.4
58.8
67.2
23M0556.5+6+11.9%61.850.28.47.766.317.1
23.88
31.84
39.8
47.76
55.72
63.68
23M0450.5+8.05+19%56.241.858.47.475.576.72
22.56
30.08
37.6
45.12
52.64
60.16
23M0342.45-0.45-1.05%44.739.57.086.315.586
21.24
28.32
35.4
42.48
49.56
56.64
23M0242.9-3.95-8.43%49.2542.77.087.086.146.17
20.87
27.83
34.78
41.74
48.7
55.65
23M0146.85+9.25+24.6%46.8537.657.086.865.516.86
20.5
27.33
34.17
41
47.83
54.67
22M1237.6-1.15-2.97%44.7376.716.665.515.6
20.13
26.84
33.55
40.26
46.97
53.68
22M1138.75+4.65+13.6%42.534.16.716.395.135.83
19.95
26.6
33.25
39.9
46.55
53.2
22M1034.1+3.1+10%38.929.46.715.94.465.17
19.77
26.36
32.95
39.54
46.13
52.72
22M0931-6.7-17.8%38.65296.535.924.444.75
19.59
26.12
32.65
39.18
45.71
52.24
22M0838.05-0.65-1.68%40.3537.16.536.155.665.8
19.67
26.23
32.78
39.34
45.9
52.45
22M0738.7-2.05-5.03%41.3536.66.536.285.565.88
19.75
26.33
32.92
39.5
46.08
52.67
22M0640.75+3.15+8.38%42.537.256.616.435.646.16
19.83
26.44
33.05
39.66
46.27
52.88
22M0537.6-0.85-2.21%39.434.556.615.855.135.58
20.21
26.95
33.68
40.42
47.16
53.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M0438.45-1.9-4.71%43.8376.616.385.395.6
20.59
27.45
34.32
41.18
48.04
54.91
22M0340.35+2.2+5.77%43.6376.996.245.295.77
20.97
27.96
34.95
41.94
48.93
55.92
22M0238.15-4.25-10%45.137.76.996.425.375.43
21.07
28.09
35.12
42.14
49.16
56.19
22M0142.4-0.7-1.62%51.2396.997.265.536.01
21.17
28.23
35.28
42.34
49.4
56.45
21M1243.1+4.95+13%43.136.87.096.085.196.08
21.27
28.36
35.45
42.54
49.63
56.72
21M1138.15-0.3-0.78%39.5535.57.095.374.825.18
22.1
29.47
36.83
44.2
51.57
58.93
21M1038.45+4.45+13.1%4030.457.095.233.985.03
22.93
30.57
38.22
45.86
53.5
61.15
21M0934-1.8-5.03%36.832.57.924.654.14.29
23.76
31.68
39.6
47.52
55.44
63.36
21M0835.8-0.2-0.56%41.531.37.925.163.894.45
24.12
32.16
40.2
48.24
56.28
64.32
21M0736-1.05-2.83%40.6534.67.924.984.244.41
24.48
32.64
40.8
48.96
57.12
65.28
21M0637.05+4.05+12.3%40.233.98.284.864.094.47
24.84
33.12
41.4
49.68
57.96
66.24
21M0533-3.95-10.7%3726.058.284.413.13.93
25.18
33.57
41.97
50.36
58.75
67.15
21M0436.95+2.75+8.04%43.733.18.285.143.894.34
25.52
34.03
42.53
51.04
59.55
68.05
21M0334.2+0.65+1.94%35.330.78.624.13.563.97
25.86
34.48
43.1
51.72
60.34
68.96
21M0233.55+0.45+1.36%35.832.28.624.073.663.82
26.36
35.15
43.93
52.72
61.51
70.29
21M0133.1-6.9-17.2%40.532.98.624.523.673.7
26.86
35.81
44.77
53.72
62.67
71.63
20M1240-1.9-4.53%43.6535.659.124.793.914.39
27.36
36.48
45.6
54.72
63.84
72.96
20M1141.9+10.95+35.4%45.431.69.124.963.454.57
27.48
36.64
45.8
54.96
64.12
73.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M1030.95+2.75+9.75%31.127.29.123.382.963.36
27.6
36.8
46
55.2
64.4
73.6
20M0928.2-1.95-6.47%31.527.559.243.412.983.05
27.72
36.96
46.2
55.44
64.68
73.92
20M0830.15+0.75+2.55%31.9528.19.243.42.993.21
28.2
37.6
47
56.4
65.8
75.2
20M0729.4-0.6-2%33.0528.559.243.462.993.08
28.68
38.24
47.8
57.36
66.92
76.48
20M0630-2.5-7.69%34.829.79.723.583.063.09
29.16
38.88
48.6
58.32
68.04
77.76
20M0532.5+0.4+1.25%35.5319.723.63.153.3
29.55
39.4
49.25
59.1
68.95
78.8
20M0432.1+4.6+16.7%33.327.259.723.342.733.22
29.94
39.92
49.9
59.88
69.86
79.84
20M0327.5-9.4-25.5%38.62310.113.822.272.72
30.33
40.44
50.55
60.66
70.77
80.88
20M0236.9-0.8-2.12%40.733.9510.114.013.343.63
30.47
40.63
50.78
60.94
71.1
81.25
20M0137.7-4.8-11.3%42.837.210.114.193.653.69
30.61
40.81
51.02
61.22
71.42
81.63
19M1242.5-0.25-0.58%43.2541.310.254.224.034.15
30.75
41
51.25
61.5
71.75
82
19M1142.75-3.25-7.07%46.841.510.254.544.024.14
30.95
41.27
51.58
61.9
72.22
82.53
19M1046+2.75+6.36%46.254110.254.453.954.43
31.15
41.53
51.92
62.3
72.68
83.07
19M0943.25-2.6-5.67%47.541.710.454.553.994.14
31.35
41.8
52.25
62.7
73.15
83.6
19M0845.85-7.95-14.8%53.544.5510.455.14.254.37
31.45
41.93
52.42
62.9
73.38
83.87
19M0753.8+1.5+2.87%5851.210.455.524.875.12
31.55
42.07
52.58
63.1
73.62
84.13
19M0652.3-1.9-3.51%5650.610.555.314.84.96
31.65
42.2
52.75
63.3
73.85
84.4
19M0554.2-3.7-6.39%60.549.510.556.175.055.53
29.4
39.2
49
58.8
68.6
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M0457.9-8-12.1%71.657.510.557.916.356.4
27.15
36.2
45.25
54.3
63.35
72.4
19M0365.9-1.4-2.08%67.359.58.38.117.177.94
24.9
33.2
41.5
49.8
58.1
66.4
19M0267.3+5.7+9.25%68.159.58.38.267.228.16
24.73
32.97
41.22
49.46
57.7
65.95
19M0161.6-1.5-2.38%7658.18.39.287.17.52
24.56
32.75
40.93
49.12
57.31
65.49
18M1263.1+14.1+28.8%65.148.658.138.015.987.76
24.39
32.52
40.65
48.78
56.91
65.04
18M1149+13.25+37.1%49.6535.28.135.954.225.87
25.04
33.39
41.73
50.08
58.43
66.77
18M1035.75-3.25-8.33%39.433.758.134.63.944.17
25.69
34.25
42.82
51.38
59.94
68.51
18M0939-3.25-7.69%42.35378.784.824.214.44
26.34
35.12
43.9
52.68
61.46
70.24
18M0842.25+2.25+5.62%4540.18.785.034.484.72
26.85
35.8
44.75
53.7
62.65
71.6
18M0740+1.7+4.44%42.8537.98.784.74.164.39
27.36
36.48
45.6
54.72
63.84
72.96
18M0638.3-2.1-5.2%4137.359.294.414.024.12
27.87
37.16
46.45
55.74
65.03
74.32
18M0540.4+4.7+13.2%42.534.49.294.453.64.23
28.65
38.2
47.75
57.3
66.85
76.4
18M0435.7-2.6-6.79%39.6349.294.043.473.64
29.43
39.24
49.05
58.86
68.67
78.48
18M0338.3-2.8-6.81%4237.9510.074.173.773.8
30.21
40.28
50.35
60.42
70.49
80.56
18M0241.1-1.05-2.49%43.935.310.074.313.464.03
30.59
40.79
50.98
61.18
71.38
81.57
18M0142.15+0.5+1.2%44.541.5510.074.314.024.08
30.97
41.29
51.62
61.94
72.26
82.59
17M1241.65-0.85-2%43.540.510.454.163.883.99
31.35
41.8
52.25
62.7
73.15
83.6
17M1142.5-4.3-9.19%47.341.810.454.443.923.99
31.95
42.6
53.25
63.9
74.55
85.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M1046.8-2.7-5.45%5545.9510.455.074.244.31
32.55
43.4
54.25
65.1
75.95
86.8
17M0949.5-4.1-7.65%57.748.111.055.224.354.48
33.15
44.2
55.25
66.3
77.35
88.4
17M0853.6+9.6+21.8%57.643.1511.055.123.844.77
33.74
44.99
56.23
67.48
78.73
89.97
17M0744+2.5+6.02%44.940.111.053.923.53.85
34.33
45.77
57.22
68.66
80.1
91.55
17M0641.5-0.15-0.36%5040.411.644.33.473.57
34.92
46.56
58.2
69.84
81.48
93.12
17M0541.65-0.55-1.3%4339.211.643.643.323.52
35.47
47.29
59.12
70.94
82.76
94.59
17M0442.2-1.15-2.65%45.338.811.643.773.233.51
36.02
48.03
60.03
72.04
84.05
96.05
17M0343.35-4.05-8.54%49.543.212.194.063.543.56
36.57
48.76
60.95
73.14
85.33
97.52
17M0247.4-3.2-6.32%51.645.212.194.113.63.78
37.66
50.21
62.77
75.32
87.87
100.4
17M0150.6-1.8-3.44%5748.112.194.413.723.92
38.75
51.67
64.58
77.5
90.42
103.3
16M1252.4+5.9+12.7%58.546.513.284.413.53.95
39.84
53.12
66.4
79.68
92.96
106.2
16M1146.5+3.7+8.64%50.63813.283.752.823.45
40.43
53.91
67.38
80.86
94.34
107.8
16M1042.8-15.9-27.1%60.64213.284.433.073.13
41.02
54.69
68.37
82.04
95.71
109.4
16M0958.7-3.8-6.08%65.357.813.874.714.174.23
41.61
55.48
69.35
83.22
97.09
111
16M0862.5+2.2+3.65%67.758.213.874.824.144.45
42.14
56.19
70.23
84.28
98.33
112.4
16M0760.3-9.1-13.1%71.660.313.875.034.244.24
42.67
56.89
71.12
85.34
99.56
113.8
16M0669.4-5.4-7.22%81.267.414.45.644.684.82
43.2
57.6
72
86.4
100.8
115.2
16M0574.8-0.8-1.06%76.266.114.45.394.685.29
42.39
56.52
70.65
84.78
98.91
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
16M0475.6+3.1+4.28%83.264.814.464.685.45
41.58
55.44
69.3
83.16
97.02
110.9
16M0372.5+18.3+33.8%9353.613.596.843.945.33
40.77
54.36
67.95
81.54
95.13
108.7
16M0254.2+1.8+3.44%57.65113.594.353.854.09
39.71
52.95
66.18
79.42
92.66
105.9
16M0152.4+5.35+11.4%5839.713.594.53.084.07
38.65
51.53
64.42
77.3
90.18
103.1
15M1247.05+11.05+30.7%4933.412.533.912.673.75
37.59
50.12
62.65
75.18
87.71
100.2
15M1136-2.8-7.22%45.9535.512.533.642.812.85
37.86
50.48
63.1
75.72
88.34
101
15M1038.8+7.85+25.4%38.830.712.533.052.423.05
38.13
50.84
63.55
76.26
88.97
101.7
15M0930.95+5.75+22.8%34.324.912.82.681.952.42
38.4
51.2
64
76.8
89.6
102.4
15M0825.2-7.2-22.2%32.421.7512.82.511.691.95
38.69
51.59
64.48
77.38
90.28
103.2
15M0732.4-5.2-13.8%43.530.1512.83.352.322.49
38.98
51.97
64.97
77.96
90.95
103.9
15M0637.6+1.6+4.44%40.233.513.093.072.562.87
39.27
52.36
65.45
78.54
91.63
104.7
15M0536+2.45+7.3%37.42913.092.82.172.69
40.12
53.49
66.87
80.24
93.61
107
15M0433.55-4.05-10.8%37.933.513.092.782.452.46
40.97
54.63
68.28
81.94
95.6
109.3
15M0337.6-3.25-7.96%42.936.3513.943.082.612.7
41.82
55.76
69.7
83.64
97.58
111.5
15M0240.85-0.05-0.12%43.739.813.943.082.812.88
42.52
56.69
70.87
85.04
99.21
113.4
15M0140.9+0.8+2%45.2538.313.943.142.662.84
43.22
57.63
72.03
86.44
100.8
115.3
14M1240.1+1+2.56%46.138.314.643.152.622.74
43.92
58.56
73.2
87.84
102.5
117.1
14M1139.1-5.9-13.1%46.536.114.643.132.432.64
44.5
59.33
74.17
89
103.8
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.28)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
14M1045-15.1-25.1%63.941.514.644.252.762.99
45.08
60.11
75.13
90.16
105.2
120.2
14M0960.1-2-3.22%65.659.315.224.313.93.95
45.66
60.88
76.1
91.32
106.5
121.8
14M0862.1-9.8-13.6%72.557.915.224.73.754.02
46.29
61.72
77.15
92.58
108
123.4
14M0771.9+5.1+7.63%78.465.315.225.014.184.6
46.92
62.56
78.2
93.84
109.5
125.1
14M0666.8-2.8-4.02%69.765.515.854.44.134.21
47.55
63.4
79.25
95.1
111
126.8
14M0569.6+1.3+1.9%75.76715.854.714.174.33
48.25
64.33
80.42
96.5
112.6
128.7
14M0468.3-14.4-17.4%86.563.115.855.33.874.19
48.95
65.27
81.58
97.9
114.2
130.5
14M0382.7-8.3-9.12%9482.116.555.684.965
49.65
66.2
82.75
99.3
115.8
132.4
14M0291+7.7+9.24%97.58116.555.844.855.45
50.11
66.81
83.52
100.2
116.9
133.6
14M0183.3-12.9-13.4%96.781.216.555.744.824.94
50.57
67.43
84.28
101.1
118
134.9
13M1296.2+23.8+32.9%10474.717.016.114.395.66
51.03
68.04
85.05
102.1
119.1
136.1
13M1172.4+13.5+22.9%72.45917.014.263.474.26
51.03
68.04
85.05
102.1
119.1
136.1