≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8034 榮群 / 本淨比河流圖(月)

8034 榮群

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.3+0.15+0.78%1.04%19.3519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4280.99萬47890股/筆19.361.6316.34-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111215.3萬961.16張/筆19.35-0.15 (-0.77%)

連續漲跌: 連6跌→漲  ( +0.15元 / +0.78%)

財報評分: 最新74分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮群召開法人說明會之事宜 (公告訊息 08/27 14:50)

• 榮群董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 榮群董事會議重要決議事項 (公告訊息 08/07 16:57)

• 榮群2026年第二季財務報告董事會預計召開日期 (公告訊息 07/30 17:26)

8034 榮群 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1019.45-0.9-4.42%20.3519.2511.911.711.621.63
11.91
16.67
21.44
26.2
30.97
35.73
26M0920.35+0.6+3.04%21.619.411.911.811.631.71
11.91
16.67
21.44
26.2
30.97
35.73
26M0819.75+1.35+7.34%20.518.211.911.721.531.66
11.91
16.67
21.44
26.2
30.97
35.73
26M0718.4-3.4-15.6%22.717.611.911.911.481.54
11.91
16.67
21.44
26.2
30.97
35.73
26M0621.8-2.1-8.79%25.321.611.912.121.811.83
11.91
16.67
21.44
26.2
30.97
35.73
26M0523.900%26.3523.411.912.161.911.96
12.22
17.11
22
26.88
31.77
36.66
26M0423.9+0.95+4.14%2723.2511.912.151.861.91
12.53
17.54
22.55
27.57
32.58
37.59
26M0322.95-5.05-18%29.422.812.842.291.781.79
12.84
17.98
23.11
28.25
33.38
38.52
26M0228+3.75+15.5%28.623.1512.842.231.82.18
12.83
17.96
23.09
28.23
33.36
38.49
26M0124.25-0.8-3.19%2923.912.842.261.861.89
12.82
17.95
23.08
28.2
33.33
38.46
25M1225.05-1.5-5.65%30.125.0512.812.351.961.96
12.81
17.93
23.06
28.18
33.31
38.43
25M1126.55+5.7+27.3%26.8520.212.812.121.592.09
12.69
17.77
22.84
27.92
32.99
38.07
25M1020.85-3.45-14.2%25.119.312.8121.541.66
12.57
17.6
22.63
27.65
32.68
37.71
25M0924.3+0.9+3.85%27.122.212.452.181.781.95
12.45
17.43
22.41
27.39
32.37
37.35
25M0823.4+5.4+30%24.517.5512.4521.431.91
12.24
17.14
22.04
26.94
31.83
36.73
25M0718-0.25-1.37%19.117.1512.451.591.421.5
12.04
16.85
21.67
26.48
31.3
36.11
25M0618.25+2.4+15.1%20.815.7511.831.761.331.54
11.83
16.56
21.29
26.03
30.76
35.49
25M0515.85-0.35-2.16%16.815.611.831.411.311.33
11.92
16.69
21.46
26.22
30.99
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0416.2-2.15-11.7%18.813.411.831.571.121.35
12.01
16.81
21.62
26.42
31.23
36.03
25M0318.35-1.15-5.9%20.1518.3512.11.671.521.52
12.1
16.94
21.78
26.62
31.46
36.3
25M0219.5-0.55-2.74%20.819.412.11.721.61.61
12.09
16.93
21.76
26.6
31.43
36.27
25M0120.05-0.3-1.47%23.452012.11.941.661.66
12.08
16.91
21.74
26.58
31.41
36.24
24M1220.35+0.35+1.75%21.818.912.071.811.571.69
12.07
16.9
21.73
26.55
31.38
36.21
24M1120-3.55-15.1%24.119.4512.072.041.651.69
11.82
16.55
21.28
26
30.73
35.46
24M1023.55+3.55+17.8%2519.5512.072.161.692.04
11.57
16.2
20.83
25.45
30.08
34.71
24M0920-1.25-5.88%21.5518.811.321.91.661.77
11.32
15.85
20.38
24.9
29.43
33.96
24M0821.25-0.15-0.7%22.217.411.321.981.551.89
11.23
15.72
20.21
24.71
29.2
33.69
24M0721.4-1.75-7.56%23.520.411.322.111.831.92
11.14
15.6
20.05
24.51
28.96
33.42
24M0623.15-1.65-6.65%25.322.911.052.292.072.1
11.05
15.47
19.89
24.31
28.73
33.15
24M0524.8+0.6+2.48%25.423.711.052.222.082.17
11.42
15.99
20.56
25.12
29.69
34.26
24M0424.2-2.95-10.9%27.9522.511.052.371.912.05
11.79
16.51
21.22
25.94
30.65
35.37
24M0327.15+1.8+7.1%32.425.1512.162.662.072.23
12.16
17.02
21.89
26.75
31.62
36.48
24M0225.35-2-7.31%27.4525.1512.162.262.082.09
12.12
16.97
21.82
26.66
31.51
36.36
24M0127.35+2.2+8.75%33.921.7512.162.811.82.26
12.08
16.91
21.74
26.58
31.41
36.24
23M1225.15+0.8+3.29%29.323.212.042.431.932.09
12.04
16.86
21.67
26.49
31.3
36.12
23M1124.35+6.05+33.1%27.5518.312.042.341.562.07
11.75
16.45
21.16
25.86
30.56
35.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1018.3-3.55-16.2%22.717.712.041.981.541.6
11.47
16.05
20.64
25.23
29.81
34.4
23M0921.85+1.95+9.8%24.7519.211.182.211.721.95
11.18
15.65
20.12
24.6
29.07
33.54
23M0819.9+1.75+9.64%20.2517.6511.181.821.591.79
11.11
15.56
20
24.45
28.89
33.34
23M0718.15-3-14.2%22.6516.611.182.051.51.64
11.05
15.47
19.88
24.3
28.72
33.14
23M0621.15+4.95+30.6%24.6516.110.982.241.471.93
10.98
15.37
19.76
24.16
28.55
32.94
23M0516.2+0.35+2.21%17.115.0510.981.551.361.46
11.06
15.48
19.91
24.33
28.76
33.18
23M0415.85+1.15+7.82%17.314.410.981.551.291.42
11.14
15.6
20.05
24.51
28.96
33.42
23M0314.7+0.4+2.8%1513.8511.221.341.231.31
11.22
15.71
20.2
24.68
29.17
33.66
23M0214.3-0.5-3.38%14.951411.221.341.251.28
11.19
15.67
20.15
24.63
29.1
33.58
23M0114.8-0.15-1%15.2514.311.221.371.281.33
11.17
15.63
20.1
24.57
29.03
33.5
22M1214.95-0.7-4.47%15.914.411.141.431.291.34
11.14
15.6
20.05
24.51
28.96
33.42
22M1115.65+1.7+12.2%15.8513.8511.141.441.261.42
11.02
15.42
19.83
24.24
28.64
33.05
22M1013.95+0.65+4.89%15.3512.8511.141.411.181.28
10.89
15.25
19.61
23.97
28.32
32.68
22M0913.3-2.7-16.9%16.212.8510.771.51.191.23
10.77
15.08
19.39
23.69
28
32.31
22M0816.2+0.45+2.86%17.114.810.771.591.381.51
10.73
15.02
19.31
23.61
27.9
32.19
22M0715.75+1.65+11.7%15.7512.810.771.471.21.47
10.69
14.97
19.24
23.52
27.79
32.07
22M0614.1-3-17.5%17.413.810.651.631.31.32
10.65
14.91
19.17
23.43
27.69
31.95
22M0517.1+0.7+4.27%17.4515.4510.651.61.411.56
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0416.4-3.5-17.6%20.3515.510.651.811.381.46
11.22
15.7
20.19
24.68
29.16
33.65
22M0319.9+1.2+6.42%20.751711.51.81.481.73
11.5
16.1
20.7
25.3
29.9
34.5
22M0218.7+1.5+8.72%19.316.7511.51.681.461.63
11.49
16.09
20.69
25.29
29.88
34.48
22M0117.2-4-18.9%22.216.811.51.931.461.5
11.49
16.08
20.68
25.27
29.87
34.46
21M1221.2+5.3+33.3%23.7515.6511.482.071.361.85
11.48
16.07
20.66
25.26
29.85
34.44
21M1115.9+0.6+3.92%16.9514.711.481.531.331.44
11.06
15.49
19.91
24.34
28.76
33.19
21M1015.3+0.9+6.25%16.512.911.481.551.211.44
10.65
14.91
19.16
23.42
27.68
31.94
21M0914.4-0.4-2.7%14.9514.0510.231.461.371.41
10.23
14.32
18.41
22.51
26.6
30.69
21M0814.8-1.5-9.2%17.314.4510.231.71.421.45
10.18
14.25
18.32
22.39
26.46
30.53
21M0716.3-3.2-16.4%20.41610.232.021.581.61
10.12
14.17
18.22
22.27
26.32
30.37
21M0619.5+2.35+13.7%19.51710.071.941.691.94
10.07
14.1
18.13
22.15
26.18
30.21
21M0517.15-2.6-13.2%19.913.610.071.981.351.7
10.07
14.1
18.13
22.16
26.19
30.22
21M0419.75+0.1+0.51%21.9518.8510.072.181.871.96
10.08
14.11
18.14
22.17
26.2
30.23
21M0319.65+1.3+7.08%21.317.510.082.111.741.95
10.08
14.11
18.14
22.18
26.21
30.24
21M0218.35+0.65+3.67%18.951610.081.871.581.81
10.12
14.17
18.22
22.27
26.32
30.37
21M0117.7-3.25-15.5%23.417.5510.082.31.731.74
10.17
14.23
18.3
22.37
26.43
30.5
20M1220.95+4.55+27.7%25.3516.410.212.481.612.05
10.21
14.29
18.38
22.46
26.55
30.63
20M1116.4-1-5.75%18.315.5510.211.81.531.61
10.16
14.23
18.29
22.36
26.42
30.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1017.4-1.6-8.42%20.717.410.212.051.721.72
10.12
14.16
18.21
22.26
26.3
30.35
20M0919-1.85-8.87%21.8517.0510.072.171.691.89
10.07
14.1
18.13
22.15
26.18
30.21
20M0820.85-2.35-10.1%24.4520.3510.072.432.022.07
10.07
14.1
18.13
22.15
26.18
30.21
20M0723.2-4.4-15.9%28.920.710.072.872.062.3
10.07
14.1
18.13
22.15
26.18
30.21
20M0627.6-1.3-4.5%28.8518.2510.072.861.812.74
10.07
14.1
18.13
22.15
26.18
30.21
20M0528.9+4.45+18.2%44.923.710.074.462.352.87
10.07
14.1
18.13
22.15
26.18
30.21
20M0424.45+7.9+47.7%24.4516.210.072.431.612.43
10.07
14.1
18.13
22.15
26.18
30.21
20M0316.55-0.05-0.3%21.7514.210.072.161.411.64
10.07
14.1
18.13
22.15
26.18
30.21
20M0216.6+0.05+0.3%18.315.810.071.811.561.64
10.12
14.17
18.22
22.26
26.31
30.36
20M0116.55-0.7-4.06%17.2514.510.071.71.431.63
10.17
14.24
18.31
22.37
26.44
30.51
19M1217.25+5.9+52%1811.210.221.761.11.69
10.22
14.31
18.4
22.48
26.57
30.66
19M1111.35-0.7-5.81%12.310.810.221.261.11.16
9.8
13.72
17.63
21.55
25.47
29.39
19M1012.05+0.6+5.24%12.6510.7510.221.351.151.29
9.37
13.12
16.87
20.62
24.37
28.12
19M0911.45+1.48+14.8%12.49.858.951.391.11.28
8.95
12.53
16.11
19.69
23.27
26.85
19M089.97-0.02-0.2%10.19.698.951.121.081.11
8.99
12.59
16.19
19.79
23.38
26.98
19M079.99-0.11-1.09%10.259.918.951.131.11.11
9.04
12.65
16.27
19.88
23.5
27.11
19M0610.1-0.3-2.88%10.559.89.081.161.081.11
9.08
12.71
16.34
19.98
23.61
27.24
19M0510.4-2.95-22.1%13.859.89.081.521.081.14
9.11
12.76
16.4
20.05
23.69
27.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0413.35+4.34+48.2%13.88.859.081.510.971.46
9.15
12.81
16.46
20.12
23.78
27.44
19M039.01+0.56+6.63%9.488.259.181.030.90.98
9.18
12.85
16.52
20.2
23.87
27.54
19M028.45-0.65-7.14%9.28.39.1810.90.92
9.21
12.89
16.57
20.25
23.94
27.62
19M019.1+1.1+13.7%9.98.29.181.070.890.99
9.23
12.93
16.62
20.31
24.01
27.7
18M128+0.45+5.96%8.47.359.260.910.790.86
9.26
12.96
16.67
20.37
24.08
27.78
18M117.55+0.19+2.58%7.97.229.260.880.80.84
8.99
12.58
16.18
19.77
23.37
26.96
18M107.36-0.86-10.5%8.87.29.261.010.830.84
8.71
12.2
15.68
19.17
22.65
26.14
18M098.22-1.08-11.6%10.057.38.441.190.860.97
8.44
11.82
15.19
18.57
21.94
25.32
18M089.3-1.2-11.4%10.89.18.441.281.081.1
8.43
11.81
15.18
18.55
21.93
25.3
18M0710.5-0.95-8.3%11.9108.441.411.191.25
8.43
11.8
15.17
18.54
21.91
25.28
18M0611.45+0.05+0.44%12.7510.88.421.511.281.36
8.42
11.79
15.16
18.52
21.89
25.26
18M0511.4-0.7-5.79%14.311.058.421.71.321.36
8.4
11.76
15.11
18.47
21.83
25.19
18M0412.1-2.7-18.2%15.411.98.421.841.421.45
8.37
11.72
15.07
18.42
21.77
25.12
18M0314.8-1.05-6.62%17.714.658.352.121.751.77
8.35
11.69
15.03
18.37
21.71
25.05
18M0215.85-1.2-7.04%1814.48.352.171.731.91
8.3
11.62
14.94
18.26
21.58
24.9
18M0117.05+4.05+31.2%19.8512.98.352.411.562.07
8.25
11.55
14.85
18.15
21.45
24.75
17M1213-0.35-2.62%13.8512.358.21.691.511.59
8.2
11.48
14.76
18.04
21.32
24.6
17M1113.35+1.7+14.6%14.7511.358.21.831.411.66
8.06
11.29
14.51
17.74
20.96
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1011.65-0.65-5.28%12.9511.558.21.631.461.47
7.93
11.1
14.27
17.44
20.61
23.78
17M0912.3+0.75+6.49%14.311.357.791.841.461.58
7.79
10.91
14.02
17.14
20.25
23.37
17M0811.55+2.05+21.6%13.29.017.791.691.151.48
7.81
10.93
14.06
17.18
20.31
23.43
17M079.5-0.9-8.65%11.059.57.791.411.211.21
7.83
10.96
14.09
17.23
20.36
23.49
17M0610.4-0.85-7.56%11.38.397.851.441.071.32
7.85
10.99
14.13
17.27
20.41
23.55
17M0511.25-0.45-3.85%13.610.37.851.731.311.43
7.86
11
14.15
17.29
20.44
23.58
17M0411.7+2.68+29.7%12.99.927.851.641.261.49
7.87
11.02
14.17
17.31
20.46
23.61
17M039.02+1.36+17.8%12.37.667.881.560.971.14
7.88
11.03
14.18
17.34
20.49
23.64
17M027.66+1.21+18.8%8.36.417.881.080.830.99
7.7
10.78
13.87
16.95
20.03
23.11
17M016.4500%6.56.177.880.860.820.86
7.53
10.54
13.55
16.56
19.57
22.58
16M126.45+0.22+3.53%6.546.027.350.890.820.88
7.35
10.29
13.23
16.17
19.11
22.05
16M116.23-0.13-2.04%6.986.017.350.950.820.85
7.35
10.29
13.23
16.17
19.11
22.05
16M106.36-0.2-3.05%7.046.27.350.960.840.87
7.35
10.29
13.23
16.17
19.11
22.05
16M096.56-0.18-2.67%6.86.37.350.930.860.89
7.35
10.29
13.23
16.17
19.11
22.05
16M086.74+1.42+26.7%75.277.350.990.740.95
7.1
9.94
12.77
15.61
18.45
21.29
16M075.3200%5.545.257.350.810.770.78
6.84
9.58
12.32
15.06
17.79
20.53
16M065.32-0.03-0.56%5.495.26.590.830.790.81
6.59
9.23
11.86
14.5
17.13
19.77
16M055.35-0.35-6.14%5.835.056.590.870.760.8
6.67
9.34
12.01
14.68
17.35
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M045.7-0.5-8.06%6.195.656.590.920.840.84
6.76
9.46
12.16
14.86
17.57
20.27
16M036.2+0.28+4.73%7.195.876.841.050.860.91
6.84
9.58
12.31
15.05
17.78
20.52
16M025.92-0.1-1.66%6.355.556.840.930.810.86
6.86
9.6
12.35
15.09
17.84
20.58
16M016.02+0.67+12.5%6.175.336.840.90.770.88
6.88
9.63
12.38
15.14
17.89
20.64
15M125.35-0.49-8.39%5.955.36.90.860.770.78
6.9
9.66
12.42
15.18
17.94
20.7
15M115.84-0.62-9.6%6.625.86.90.960.840.85
6.9
9.66
12.42
15.18
17.94
20.7
15M106.46+0.31+5.04%6.75.726.90.970.830.94
6.9
9.66
12.42
15.18
17.94
20.7
15M096.15+0.35+6.03%6.25.776.90.90.840.89
6.9
9.66
12.42
15.18
17.94
20.7
15M085.8-0.42-6.75%6.395.116.90.920.740.84
6.92
9.69
12.46
15.22
17.99
20.76
15M076.22+0.08+1.3%7.3966.91.060.860.9
6.94
9.72
12.49
15.27
18.04
20.82
15M066.14-1.15-15.8%7.335.726.961.050.820.88
6.96
9.74
12.53
15.31
18.1
20.88
15M057.29-0.68-8.53%8.046.56.961.150.931.04
7
9.8
12.61
15.41
18.21
21.01
15M047.97-2.23-21.9%11.77.966.961.661.131.13
7.05
9.87
12.68
15.5
18.32
21.14
15M0310.2+2.34+29.8%11.257.847.091.591.111.44
7.09
9.93
12.76
15.6
18.43
21.27
15M027.86+0.17+2.21%8.077.567.091.141.071.11
7.1
9.94
12.77
15.61
18.45
21.29
15M017.69-0.19-2.41%8.047.57.091.131.061.08
7.1
9.94
12.79
15.63
18.47
21.31
14M127.88+0.83+11.8%8.166.767.111.150.951.11
7.11
9.95
12.8
15.64
18.49
21.33
14M117.05-0.31-4.21%7.626.837.111.080.971
7.04
9.86
12.67
15.49
18.3
21.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M107.36-0.03-0.41%8.9377.111.2811.06
6.97
9.76
12.55
15.33
18.12
20.91
14M097.39-0.73-8.99%8.27.116.91.191.031.07
6.9
9.66
12.42
15.18
17.94
20.7
14M088.12-2.53-23.8%11.257.56.91.621.081.17
6.95
9.73
12.52
15.3
18.08
20.86
14M0710.65-0.65-5.75%12.610.056.91.81.431.52
7.01
9.81
12.61
15.41
18.22
21.02
14M0611.3+1.7+17.7%12.39.077.061.741.281.6
7.06
9.88
12.71
15.53
18.36
21.18
14M059.6-0.24-2.44%10.058.157.061.411.141.35
7.13
9.98
12.83
15.68
18.53
21.38
14M049.84-0.76-7.17%11.89.357.061.641.31.37
7.19
10.07
12.95
15.83
18.7
21.58
14M0310.6-0.25-2.3%13.310.37.261.831.421.46
7.26
10.16
13.07
15.97
18.88
21.78
14M0210.85+3.09+39.8%10.857.57.261.51.041.5
7.24
10.13
13.03
15.92
18.82
21.71
14M017.76-0.54-6.51%8.687.767.261.21.081.08
7.21
10.1
12.98
15.87
18.75
21.64
13M128.3+0.57+7.37%97.547.191.251.051.15
7.19
10.07
12.94
15.82
18.69
21.57
13M117.73-0.9-10.4%9.287.517.191.291.041.07
7.22
10.11
13
15.88
18.77
21.66
13M108.63-0.81-8.58%9.497.447.191.311.031.19
7.25
10.15
13.05
15.95
18.85
21.75
13M099.44-0.45-4.55%10.59.387.281.441.291.3
7.28
10.19
13.1
16.02
18.93
21.84
13M089.89+2.28+30%107.357.281.371.011.36
7.28
10.2
13.11
16.02
18.94
21.85
13M077.61+1.54+25.4%7.996.027.281.10.831.04
7.29
10.2
13.12
16.03
18.95
21.86
13M066.07-0.47-7.19%7.26.077.290.990.830.83
7.29
10.21
13.12
16.04
18.95
21.87
13M056.54+0.49+8.1%7.065.787.290.970.80.9
7.25
10.15
13.06
15.96
18.86
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M046.05+0.25+4.31%6.325.467.290.880.760.84
7.22
10.1
12.99
15.88
18.76
21.65
13M035.8-0.17-2.85%5.995.617.180.830.780.81
7.18
10.05
12.92
15.8
18.67
21.54
13M025.97+0.16+2.75%65.717.180.820.780.82
7.31
10.24
13.16
16.09
19.01
21.94
13M015.81-0.59-9.22%6.945.87.180.930.780.78
7.45
10.43
13.4
16.38
19.36
22.34
12M126.4+0.36+5.96%6.85.857.580.90.770.84
7.58
10.61
13.64
16.68
19.71
22.74
12M116.04+0.43+7.66%6.185.47.580.810.710.79
7.63
10.68
13.73
16.79
19.84
22.89
12M105.61+0.08+1.45%6.175.27.580.80.680.73
7.68
10.75
13.82
16.9
19.97
23.04
12M095.53+0.44+8.64%5.574.767.730.720.620.72
7.73
10.82
13.91
17.01
20.1
23.19
12M085.09+0.12+2.41%5.234.67.730.680.590.66
7.74
10.83
13.93
17.02
20.12
23.21
12M074.97-0.17-3.31%5.44.757.730.70.610.64
7.74
10.84
13.94
17.04
20.13
23.23
12M065.14-0.15-2.84%5.384.87.750.690.620.66
7.75
10.85
13.95
17.05
20.15
23.25
12M055.29-0.52-8.95%5.957.750.760.640.68
7.8
10.92
14.05
17.17
20.29
23.41
12M045.81-0.06-1.02%65.47.750.760.690.74
7.86
11
14.14
17.28
20.43
23.57
12M035.87+0.07+1.21%6.555.57.910.830.70.74
7.91
11.07
14.24
17.4
20.57
23.73
12M025.8+0.8+16%5.974.967.910.750.630.73
7.93
11.1
14.27
17.44
20.61
23.78
12M01500%5.144.517.910.650.570.63
7.94
11.12
14.3
17.48
20.65
23.83
11M125+0.12+2.46%5.314.57.960.670.570.63
7.96
11.14
14.33
17.51
20.7
23.88
11M114.88-0.24-4.69%5.934.797.960.730.590.6
8.14
11.39
14.65
17.9
21.16
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M105.12+0.39+8.25%5.354.427.960.640.530.62
8.31
11.64
14.96
18.29
21.61
24.94
11M094.73+0.31+7.01%4.84.228.490.570.50.56
8.49
11.89
15.28
18.68
22.07
25.47
11M084.42-1.48-25.1%6.044.228.490.710.50.52
8.45
11.83
15.22
18.6
21.98
25.36
11M075.9-1.1-15.7%7.095.818.490.840.690.7
8.42
11.78
15.15
18.52
21.88
25.25
11M067+0.68+10.8%7.16.168.380.850.740.84
8.38
11.73
15.08
18.44
21.79
25.14
11M056.32-0.33-4.96%6.656.018.380.780.710.74
8.51
11.91
15.32
18.72
22.13
25.53
11M046.65+0.1+1.53%6.896.318.380.80.730.77
8.64
12.1
15.55
19.01
22.46
25.92
11M036.55-0.6-8.39%7.956.158.770.910.70.75
8.77
12.28
15.79
19.29
22.8
26.31
11M027.15-0.26-3.51%7.256.868.770.820.770.81
8.86
12.41
15.95
19.5
23.04
26.59
11M017.41+0.18+2.49%7.778.770.860.780.83
8.96
12.54
16.12
19.7
23.29
26.87
10M127.23+0.51+7.59%8.216.69.050.910.730.8
9.05
12.67
16.29
19.91
23.53
27.15
10M116.72-0.59-8.07%7.36.19.050.790.660.73
9.23
12.92
16.61
20.31
24
27.69
10M107.31-1.21-14.2%8.857.29.050.940.770.78
9.41
13.17
16.94
20.7
24.47
28.23
10M098.52-0.39-4.38%9.28.329.590.960.870.89
9.59
13.43
17.26
21.1
24.93
28.77
10M088.91-1.24-12.2%11.18.89.591.140.910.92
9.71
13.59
17.47
21.35
25.24
29.12
10M0710.15+0.44+4.53%11.059.59.591.120.971.03
9.82
13.75
17.68
21.61
25.54
29.47
10M069.71+0.5+5.43%10.359.089.941.040.910.98
9.94
13.92
17.89
21.87
25.84
29.82
10M059.21-2.79-23.2%12.458.869.941.240.880.91
10.07
14.1
18.13
22.15
26.18
30.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0412+2+20%13.8109.941.350.981.18
10.2
14.28
18.36
22.44
26.52
30.6
10M0310+0.92+10.1%10.38.9210.3310.860.97
10.33
14.46
18.59
22.73
26.86
30.99
10M029.08-0.77-7.82%9.987.810.330.960.750.87
10.42
14.59
18.76
22.93
27.1
31.27
10M019.85-3.25-24.8%13.759.7210.331.310.920.94
10.52
14.72
18.93
23.14
27.34
31.55
09M1213.1+1.2+10.1%13.5511.810.611.281.111.23
10.61
14.85
19.1
23.34
27.59
31.83
09M1111.900%12.611.2510.611.191.061.12
10.62
14.87
19.12
23.37
27.62
31.87
09M1011.9-2.4-16.8%15.3511.510.611.441.081.12
10.64
14.89
19.15
23.4
27.66
31.91
09M0914.3+3+26.5%14.610.810.651.371.011.34
10.65
14.91
19.17
23.43
27.69
31.95
09M0811.3+0.6+5.61%1310.7510.651.2111.05
10.75
15.05
19.34
23.64
27.94
32.24
09M0710.7+0.6+5.94%11.110.0510.651.020.930.99
10.84
15.18
19.52
23.86
28.19
32.53
09M0610.1-1.3-11.4%11.759.310.941.070.850.92
10.94
15.32
19.69
24.07
28.44
32.82
09M0511.4+0.85+8.06%11.7510.2510.941.060.921.03
11.09
15.53
19.96
24.4
28.83
33.27
09M0410.55+1.99+23.2%11.58.510.941.020.760.94
11.24
15.74
20.23
24.73
29.22
33.72
09M038.56-0.38-4.25%8.98.0111.390.780.70.75
11.39
15.95
20.5
25.06
29.61
34.17
09M028.94+1.84+25.9%9.56.6311.390.830.580.78
11.46
16.05
20.63
25.22
29.8
34.39
09M017.1+0.54+8.23%7.16.2311.390.620.540.62
11.54
16.15
20.77
25.38
30
34.61
08M126.56+0.74+12.7%6.955.711.610.60.490.57
11.61
16.25
20.9
25.54
30.19
34.83
08M115.82+0.32+5.82%6.55.2511.610.570.460.51
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M105.5-1.09-16.5%6.84.611.610.610.410.49
11.12
15.57
20.02
24.47
28.92
33.37
08M096.59-1.64-19.9%8.166.1510.880.750.570.61
10.88
15.23
19.58
23.94
28.29
32.64
08M088.23-0.27-3.18%8.997.9210.880.820.730.75
10.92
15.29
19.66
24.03
28.4
32.77
08M078.5+0.38+4.68%9.287.610.880.850.690.78
10.97
15.35
19.74
24.13
28.51
32.9
08M068.12-3.53-30.3%12.17.8511.011.10.710.74
11.01
15.41
19.82
24.22
28.63
33.03
08M0511.65-0.15-1.27%13.5510.611.011.230.961.06
10.99
15.38
19.78
24.17
28.57
32.96
08M0411.8+2.94+33.2%12.658.811.011.150.81.08
10.96
15.35
19.73
24.12
28.5
32.89
08M038.86-0.33-3.59%9.688.3110.940.880.760.81
10.94
15.32
19.69
24.07
28.44
32.82
08M029.19+1.7+22.7%9.197.4710.940.850.690.85
10.86
15.2
19.54
23.88
28.23
32.57
08M017.49-2.28-23.3%9.777.310.940.910.680.7
10.77
15.08
19.39
23.7
28.01
32.32
07M129.77-0.18-1.81%11.258.210.691.050.770.91
10.69
14.97
19.24
23.52
27.79
32.07
07M119.95-1.4-12.3%11.79.6510.691.10.910.93
10.65
14.91
19.16
23.42
27.68
31.94
07M1011.35-0.55-4.62%12.39.6110.691.160.911.07
10.6
14.84
19.09
23.33
27.57
31.81
07M0911.900%13.21110.561.251.041.13
10.56
14.78
19.01
23.23
27.46
31.68
07M0811.9-3.15-20.9%15.811.510.561.481.081.12
10.65
14.91
19.18
23.44
27.7
31.96
07M0715.05-3.4-18.4%20.614.4510.561.921.341.4
10.75
15.05
19.34
23.64
27.94
32.24
07M0618.45+0.7+3.94%19.5517.410.841.81.611.7
10.84
15.18
19.51
23.85
28.18
32.52
07M0517.75-0.85-4.57%18.815.9510.841.661.411.57
11.29
15.81
20.33
24.85
29.36
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.46)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0418.6-3.65-16.4%23.918.610.842.031.581.58
11.75
16.45
21.14
25.84
30.54
35.24
07M0322.25+8.5+61.8%22.813.512.21.871.111.82
12.2
17.08
21.96
26.84
31.72
36.6
07M0213.75-0.45-3.17%14.513.4512.21.191.11.13
12.2
17.08
21.96
26.84
31.72
36.6
07M0114.2-0.2-1.39%16.51412.21.351.151.16
12.2
17.08
21.96
26.84
31.72
36.6
06M1214.4-0.25-1.71%1513.3512.21.231.091.18
12.2
17.08
21.96
26.84
31.72
36.6
06M1114.65+1.95+15.4%15.41212.21.260.981.2
12.2
17.08
21.97
26.85
31.73
36.61
06M1012.7+0.85+7.17%13.111.8512.21.070.971.04
12.21
17.09
21.97
26.85
31.74
36.62