≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8033 雷虎 / 本淨比河流圖(月)

8033 雷虎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5174-3.5-2.01%1.44%172172.5170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4832.54億2,145691股/筆1718.62334.3-13.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6954.73億2,815957張/筆175.5+0.5 (+0.29%)

連續漲跌: 連2漲→跌  ( -3.5元 / -2.01%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雷虎PD-136彈射試飛成功 下周進軍美國AUSA軍工展 (Anue鉅亨 10/06 09:54)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 係因雷虎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 16:28)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 雷虎董事會決議通過對子公司科建鋁船現金增資認股 (公告訊息 08/11 15:11)

• 雷虎董事會重要決議事項 (公告訊息 08/11 15:09)

• 雷虎出售股權仲裁案及資金貸與訴訟案進度說明 (公告訊息 08/11 15:08)

• 雷虎董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:07)

• 雷虎2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:58)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 澄清媒體報導 (公告訊息 07/24 17:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 澄清媒體報導：雷虎承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號） (公告訊息 07/15 19:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 無人機指標雷虎股價飆新高　董事會2決議衝刺軍工設備 (ETtoday新聞雲 07/14 16:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 雷虎2026年度現金增資股款催繳期間屆滿暨催繳股數發放公告 (公告訊息 07/03 17:47)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

8033 雷虎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
26M10170.5-4-2.29%17817019.7798.68.62
79.08
126.5
174
221.4
268.9
316.3
26M09174.5-12.5-6.68%188.5165.519.779.538.378.83
79.08
126.5
174
221.4
268.9
316.3
26M08187+22+13.3%213.5162.519.7710.88.229.46
79.08
126.5
174
221.4
268.9
316.3
26M07165-4.5-2.65%27214519.7713.767.338.35
79.08
126.5
174
221.4
268.9
316.3
26M06169.5+26.5+18.5%169.512319.778.576.228.57
79.08
126.5
174
221.4
268.9
316.3
26M05143-1-0.69%164131.519.779.437.568.22
69.57
111.3
153.1
194.8
236.5
278.3
26M04144+8+5.88%160128.519.7710.658.569.59
60.07
96.11
132.1
168.2
204.2
240.3
26M03136-25-15.5%17413412.6413.7710.610.76
50.56
80.9
111.2
141.6
171.9
202.2
26M02161+15.5+10.7%164132.512.6413.0810.5712.84
50.16
80.26
110.4
140.4
170.5
200.6
26M01145.5+0.5+0.34%166141.512.6413.3411.3711.7
49.76
79.62
109.5
139.3
169.2
199
25M12145+4.5+3.2%16213112.3413.1310.6211.75
49.36
78.98
108.6
138.2
167.8
197.4
25M11140.5+23.5+20.1%151.5109.512.3412.288.8811.39
49.35
78.95
108.6
138.2
167.8
197.4
25M10117-31-20.9%156.511512.3412.699.329.49
49.33
78.93
108.5
138.1
167.7
197.3
25M09148-22-12.9%19113812.3315.4911.1912
49.32
78.91
108.5
138.1
167.7
197.3
25M08170+74.4+77.8%18493.212.33157.613.86
49.07
78.51
107.9
137.4
166.8
196.3
25M0795.6+36+60.4%99.259.512.338.134.887.83
48.81
78.1
107.4
136.7
166
195.3
25M0659.6+2+3.47%68.257.412.145.624.734.91
48.56
77.7
106.8
136
165.1
194.2
25M0557.6-4-6.49%6657.512.145.464.764.77
48.33
77.33
106.3
135.3
164.3
193.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
25M0461.6-0.5-0.81%67.548.912.145.614.075.12
48.11
76.97
105.8
134.7
163.6
192.4
25M0362.1-2.6-4.02%74.961.611.976.265.155.19
47.88
76.61
105.3
134.1
162.8
191.5
25M0264.7-3.9-5.69%72.562.111.976.65.655.89
43.96
70.34
96.71
123.1
149.5
175.8
25M0168.6-1.3-1.86%72.76111.977.266.096.85
40.04
64.06
88.09
112.1
136.1
160.2
24M1269.9+12.9+22.6%75.455.69.038.356.167.74
36.12
57.79
79.46
101.1
122.8
144.5
24M1157+1.5+2.7%64.953.89.037.266.026.37
35.77
57.24
78.7
100.2
121.6
143.1
24M1055.5-4.5-7.5%62.955.59.037.16.276.27
35.43
56.68
77.94
99.19
120.5
141.7
24M0960+0.8+1.35%63.453.18.777.236.056.84
35.08
56.13
77.18
98.22
119.3
140.3
24M0859.2-6.4-9.76%69.9558.777.886.26.67
35.48
56.77
78.06
99.34
120.6
141.9
24M0765.6-6-8.38%74.163.18.778.267.037.31
35.88
57.41
78.94
100.5
122
143.5
24M0671.6-1.9-2.59%78669.078.67.287.89
36.28
58.05
79.82
101.6
123.4
145.1
24M0573.5+0.3+0.41%82.870.59.079.277.898.23
35.73
57.17
78.61
100.1
121.5
142.9
24M0473.2+8.1+12.4%8467.19.079.557.638.32
35.19
56.3
77.41
98.52
119.6
140.7
24M0365.1+11+20.3%7050.58.668.085.837.52
34.64
55.42
76.21
96.99
117.8
138.6
24M0254.1+2.8+5.46%54.651.38.666.375.996.31
34.28
54.85
75.42
95.98
116.6
137.1
24M0151.3-5.1-9.04%59.951.38.667.066.056.05
33.92
54.27
74.62
94.98
115.3
135.7
23M1256.4+0.4+0.71%59.2558.397.066.566.72
33.56
53.7
73.83
93.97
114.1
134.2
23M1156-0.2-0.36%61.453.18.397.276.296.63
33.79
54.06
74.33
94.6
114.9
135.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
23M1056.2-2.5-4.26%64.156.18.397.546.66.61
34.01
54.42
74.83
95.24
115.6
136.1
23M0958.7-6.6-10.1%71568.568.296.546.86
34.24
54.78
75.33
95.87
116.4
137
23M0865.3+3.8+6.18%6951.98.568.056.067.62
34.28
54.85
75.42
95.98
116.6
137.1
23M0761.5-6.9-10.1%72.1568.568.46.537.17
34.32
54.91
75.5
96.1
116.7
137.3
23M0668.4-2-2.84%75.665.58.598.87.637.96
34.36
54.98
75.59
96.21
116.8
137.4
23M0570.4-4.8-6.38%8262.18.599.587.258.22
34.25
54.81
75.36
95.91
116.5
137
23M0475.2+17+29.2%85.258.28.599.986.828.81
34.15
54.63
75.12
95.61
116.1
136.6
23M0358.2+4.3+7.98%64.951.48.517.636.046.84
34.04
54.46
74.89
95.31
115.7
136.2
23M0253.9+13.8+34.4%5940.258.517.545.156.89
31.28
50.05
68.82
87.58
106.4
125.1
23M0140.1-2.65-6.2%44.7538.48.516.285.395.62
28.52
45.63
62.74
79.86
96.97
114.1
22M1242.75+2+4.91%48.3539.96.447.516.26.64
25.76
41.22
56.67
72.13
87.58
103
22M1140.75+20.1+97.3%49.6521.756.447.683.366.3
25.87
41.39
56.91
72.43
87.95
103.5
22M1020.65+2.5+13.8%22.316.756.443.432.583.18
25.97
41.56
57.14
72.73
88.31
103.9
22M0918.15-0.15-0.82%23.316.656.523.572.552.78
26.08
41.73
57.38
73.02
88.67
104.3
22M0818.3+1.6+9.58%18.6166.522.882.482.83
25.85
41.37
56.88
72.39
87.9
103.4
22M0716.7-0.45-2.62%17.516.456.522.732.572.61
25.63
41
56.38
71.75
87.13
102.5
22M0617.15-2.05-10.7%19.4515.16.353.062.382.7
25.4
40.64
55.88
71.12
86.36
101.6
22M0519.2+0.95+5.21%19.417.16.353.072.713.04
25.28
40.45
55.62
70.78
85.95
101.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
22M0418.25+0.95+5.49%18.516.36.352.942.592.9
25.16
40.26
55.35
70.45
85.54
100.6
22M0317.3+1.35+8.46%18.3515.356.262.932.452.76
25.04
40.06
55.09
70.11
85.14
100.2
22M0215.95+0.5+3.24%16.415.356.262.622.462.55
25
40
55
70
85
100
22M0115.45-1.75-10.2%17.614.956.262.822.42.48
24.96
39.94
54.91
69.89
84.86
99.84
21M1217.2-1.8-9.47%19.516.56.233.132.652.76
24.92
39.87
54.82
69.78
84.73
99.68
21M1119+1.2+6.74%19.816.36.233.162.63.04
25.04
40.06
55.09
70.11
85.14
100.2
21M1017.8+2.25+14.5%2113.76.233.342.182.83
25.16
40.26
55.35
70.45
85.54
100.6
21M0915.55+2.55+19.6%15.712.16.322.481.912.46
25.28
40.45
55.62
70.78
85.95
101.1
21M0813-1.25-8.77%14.7512.66.322.422.072.13
24.4
39.04
53.68
68.32
82.96
97.6
21M0714.25-1.1-7.17%15.9514.056.322.712.392.42
23.52
37.63
51.74
65.86
79.97
94.08
21M0615.35-1.35-8.08%16.814.95.662.972.632.71
22.64
36.22
49.81
63.39
76.98
90.56
21M0516.7-1.3-7.22%1812.75.663.32.333.06
21.8
34.88
47.96
61.04
74.12
87.2
21M0418-0.1-0.55%20.9185.663.993.443.44
20.96
33.54
46.11
58.69
71.26
83.84
21M0318.1+0.65+3.72%20.1165.0343.183.6
20.12
32.19
44.26
56.34
68.41
80.48
21M0217.45-4.45-20.3%23.814.85.034.742.953.47
20.09
32.15
44.21
56.26
68.32
80.37
21M0121.9+7.25+49.5%21.9145.034.372.794.37
20.07
32.11
44.15
56.19
68.23
80.27
20M1214.65+3.55+32%15.55115.013.12.22.92
20.04
32.06
44.09
56.11
68.14
80.16
20M1111.1+0.45+4.23%11.310.45.012.262.082.22
20.03
32.04
44.06
56.07
68.09
80.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
20M1010.65-0.25-2.29%11.310.355.012.262.072.13
20.01
32.02
44.03
56.04
68.05
80.05
20M0910.9+1.03+10.4%11.659.852.331.962.18
20
32
44
56
68
80
20M089.87-0.98-9.03%10.959.3952.181.871.96
20.12
32.19
44.26
56.34
68.41
80.48
20M0710.85-0.35-3.12%11.7510.152.3222.14
20.24
32.38
44.53
56.67
68.82
80.96
20M0611.2+3.19+39.8%11.27.975.092.21.572.2
20.36
32.58
44.79
57.01
69.22
81.44
20M058.01+0.33+4.3%8.597.175.091.681.41.57
20.47
32.75
45.03
57.31
69.59
81.87
20M047.68+0.71+10.2%7.96.85.091.541.321.49
20.57
32.92
45.26
57.61
69.95
82.29
20M036.97-1.98-22.1%9.596.15.171.851.181.35
20.68
33.09
45.5
57.9
70.31
82.72
20M028.95-0.03-0.33%9.268.55.171.811.661.75
20.47
32.75
45.03
57.31
69.59
81.87
20M018.98-1.22-12%10.258.895.172.021.761.77
20.25
32.41
44.56
56.71
68.86
81.01
19M1210.2-0.4-3.77%10.559.825.012.111.962.04
20.04
32.06
44.09
56.11
68.14
80.16
19M1110.6+0.05+0.47%1110.25.012.141.992.06
20.53
32.85
45.17
57.49
69.81
82.13
19M1010.55-0.35-3.21%1110.55.012.0922.01
21.03
33.64
46.26
58.87
71.49
84.11
19M0910.9+0.25+2.35%11.710.255.382.171.912.03
21.52
34.43
47.34
60.26
73.17
86.08
19M0810.65-0.15-1.39%11.6510.25.382.151.881.97
21.65
34.65
47.64
60.63
73.62
86.61
19M0710.8+0.35+3.35%12.310.255.382.261.881.98
21.79
34.86
47.93
61
74.07
87.15
19M0610.45-0.75-6.7%11.15105.482.031.821.91
21.92
35.07
48.22
61.38
74.53
87.68
19M0511.2+1.41+14.4%12.59.435.482.291.732.05
21.85
34.97
48.08
61.19
74.3
87.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
19M049.79+1.04+11.9%9.798.35.481.81.521.8
21.79
34.86
47.93
61
74.07
87.15
19M038.75+0.11+1.27%8.878.35.431.631.531.61
21.72
34.75
47.78
60.82
73.85
86.88
19M028.64+0.29+3.47%8.98.155.431.641.51.59
21.69
34.71
47.73
60.74
73.76
86.77
19M018.35+0.21+2.58%8.77.85.431.611.441.54
21.67
34.67
47.67
60.67
73.67
86.67
18M128.14-0.14-1.69%9.157.85.411.691.441.5
21.64
34.62
47.61
60.59
73.58
86.56
18M118.28+0.3+3.76%8.387.35.411.511.321.49
22.2
35.52
48.84
62.16
75.48
88.8
18M107.98-3.22-28.7%11.67.725.412.041.361.4
22.76
36.42
50.07
63.73
77.38
91.04
18M0911.2-0.95-7.82%12.310.155.832.111.741.92
23.32
37.31
51.3
65.3
79.29
93.28
18M0812.15-1.5-11%13.9511.85.832.392.022.08
23.39
37.42
51.45
65.48
79.51
93.55
18M0713.65+0.55+4.2%14.0512.35.832.42.12.33
23.45
37.53
51.6
65.67
79.74
93.81
18M0613.1+0.3+2.34%16.6512.55.882.832.132.23
23.52
37.63
51.74
65.86
79.97
94.08
18M0512.8+0.5+4.07%13.511.95.882.322.052.2
23.24
37.18
51.13
65.07
79.02
92.96
18M0412.300%12.911.75.882.252.042.14
22.96
36.74
50.51
64.29
78.06
91.84
18M0312.3+0.2+1.65%13.211.85.672.332.082.17
22.68
36.29
49.9
63.5
77.11
90.72
18M0212.1-1.25-9.36%13.811.25.672.421.962.12
22.85
36.57
50.28
63.99
77.7
91.41
18M0113.35+1.5+12.7%14.2511.355.672.481.972.32
23.03
36.84
50.66
64.47
78.29
92.11
17M1211.85+1.8+17.9%13.259.55.82.281.642.04
23.2
37.12
51.04
64.96
78.88
92.8
17M1110.05-0.1-0.99%10.7105.81.831.711.72
23.35
37.35
51.36
65.37
79.38
93.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
17M1010.15-0.85-7.73%11.310.055.81.921.711.73
23.49
37.59
51.69
65.78
79.88
93.97
17M0911+2+22.2%11.78.755.911.981.481.86
23.64
37.82
52.01
66.19
80.38
94.56
17M089+0.58+6.89%9.288.035.911.641.421.59
22.6
36.16
49.72
63.28
76.84
90.4
17M078.42-0.2-2.32%8.858.375.911.641.551.56
21.56
34.5
47.43
60.37
73.3
86.24
17M068.62-0.69-7.41%9.888.525.131.931.661.68
20.52
32.83
45.14
57.46
69.77
82.08
17M059.31+0.81+9.53%9.318.115.131.821.591.82
20.47
32.75
45.03
57.31
69.59
81.87
17M048.5-0.19-2.19%8.88.475.131.721.661.67
20.41
32.66
44.91
57.16
69.41
81.65
17M038.69+0.26+3.08%9.458.435.091.861.661.71
20.36
32.58
44.79
57.01
69.22
81.44
17M028.43-0.06-0.71%8.648.255.091.661.591.62
20.79
33.26
45.73
58.2
70.67
83.15
17M018.49-0.11-1.28%8.738.415.091.651.591.6
21.21
33.94
46.67
59.4
72.13
84.85
16M128.6-0.04-0.46%8.918.465.411.651.561.59
21.64
34.62
47.61
60.59
73.58
86.56
16M118.64-0.24-2.7%9.458.45.411.641.461.5
23.01
36.82
50.63
64.44
78.25
92.05
16M108.88+0.42+4.96%97.625.411.481.251.46
24.39
39.02
53.65
68.28
82.91
97.55
16M098.46-0.65-7.14%8.898.456.441.381.311.31
25.76
41.22
56.67
72.13
87.58
103
16M089.11+0.37+4.23%9.58.256.441.461.271.4
26.07
41.71
57.35
72.99
88.63
104.3
16M078.74-0.16-1.8%9.338.76.441.421.321.33
26.37
42.2
58.02
73.85
89.67
105.5
16M068.9+0.13+1.48%9.938.76.671.491.31.33
26.68
42.69
58.7
74.7
90.71
106.7
16M058.77+0.72+8.94%8.777.56.671.31.111.3
26.93
43.09
59.25
75.41
91.57
107.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
16M048.05-1.15-12.5%9.2986.671.371.181.18
27.19
43.5
59.81
76.12
92.43
108.7
16M039.2+0.05+0.55%10.158.916.861.481.31.34
27.44
43.9
60.37
76.83
93.3
109.8
16M029.15+0.2+2.23%9.638.326.861.391.21.32
27.63
44.2
60.78
77.35
93.93
110.5
16M018.95-0.35-3.76%9.758.26.861.41.181.29
27.81
44.5
61.19
77.88
94.57
111.3
15M129.3-1-9.71%10.659.371.521.331.33
28
44.8
61.6
78.4
95.2
112
15M1110.3-0.25-2.37%11.059.671.511.311.41
29.21
46.74
64.27
81.8
99.33
116.9
15M1010.55+1.53+17%11.48.8571.51.161.39
30.43
48.68
66.94
85.19
103.5
121.7
15M099.02-0.08-0.88%9.98.657.911.251.091.14
31.64
50.62
69.61
88.59
107.6
126.6
15M089.1+0.63+7.44%9.797.997.911.231.011.15
31.79
50.86
69.93
89
108.1
127.1
15M078.47-0.84-9.02%9.558.357.911.21.051.06
31.93
51.09
70.25
89.41
108.6
127.7
15M069.31-2.19-19%12.28.918.021.521.111.16
32.08
51.33
70.58
89.82
109.1
128.3
15M0511.5-0.4-3.36%12.210.98.021.531.371.44
31.89
51.03
70.17
89.3
108.4
127.6
15M0411.9-1.35-10.2%13.511.88.021.71.491.5
31.71
50.73
69.75
88.78
107.8
126.8
15M0313.25+1.45+12.3%14.511.27.881.841.421.68
31.52
50.43
69.34
88.26
107.2
126.1
15M0211.8-1.3-9.92%13.3511.457.881.681.441.49
31.71
50.73
69.75
88.78
107.8
126.8
15M0113.1-0.35-2.6%15.713.057.881.971.641.64
31.89
51.03
70.17
89.3
108.4
127.6
14M1213.45+2.05+18%14.55118.021.811.371.68
32.08
51.33
70.58
89.82
109.1
128.3
14M1111.4-0.9-7.32%12.4510.558.021.521.291.39
32.69
52.31
71.93
91.54
111.2
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
14M1012.3-0.15-1.2%13.7511.98.021.651.431.48
33.31
53.29
73.27
93.26
113.2
133.2
14M0912.45-2.6-17.3%15.411.78.481.821.381.47
33.92
54.27
74.62
94.98
115.3
135.7
14M0815.05-0.55-3.53%15.9514.558.481.861.691.75
34.39
55.02
75.65
96.28
116.9
137.5
14M0715.6-2.5-13.8%18.6515.38.482.141.761.79
34.85
55.77
76.68
97.59
118.5
139.4
14M0618.1+2.05+12.8%18.55158.832.11.72.05
35.32
56.51
77.7
98.9
120.1
141.3
14M0516.05-0.55-3.31%17.314.38.832.041.681.89
33.97
54.36
74.74
95.13
115.5
135.9
14M0416.6+0.5+3.11%19.2515.658.832.361.922.04
32.63
52.2
71.78
91.35
110.9
130.5
14M0316.1+0.2+1.26%16.113.457.822.061.722.06
31.28
50.05
68.82
87.58
106.4
125.1
14M0215.9+2.35+17.3%17.913.17.822.251.652
31.8
50.88
69.96
89.04
108.1
127.2
14M0113.55+1.75+14.8%14.211.67.821.761.441.68
32.32
51.71
71.1
90.5
109.9
129.3
13M1211.8-0.4-3.28%12.9510.98.211.581.331.44
32.84
52.54
72.25
91.95
111.7
131.4
13M1112.2+0.7+6.09%1310.98.211.681.411.58
30.96
49.54
68.11
86.69
105.3
123.8
13M1011.5+0.25+2.22%12.2510.88.211.691.491.58
29.08
46.53
63.98
81.42
98.87
116.3
13M0911.25+1.98+21.4%11.459.216.81.681.351.65
27.2
43.52
59.84
76.16
92.48
108.8
13M089.27-1.33-12.5%10.959.036.81.581.311.34
27.65
44.25
60.84
77.43
94.02
110.6
13M0710.6+0.15+1.44%11.810.556.81.681.51.51
28.11
44.97
61.83
78.7
95.56
112.4
13M0610.45-1.4-11.8%12.5107.141.751.41.46
28.56
45.7
62.83
79.97
97.1
114.2
13M0511.85-1.15-8.85%14.4511.857.142.021.661.66
28.55
45.67
62.8
79.93
97.06
114.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
13M0413+1.9+17.1%13.810.857.141.931.521.82
28.53
45.65
62.77
79.89
97.01
114.1
13M0311.1+2.57+30.1%11.18.417.131.561.181.56
28.52
45.63
62.74
79.86
96.97
114.1
13M028.53-0.12-1.39%8.758.37.131.231.171.2
28.45
45.53
62.6
79.67
96.74
113.8
13M018.65-0.11-1.26%9.368.57.131.321.21.22
28.39
45.42
62.45
79.48
96.51
113.5
12M128.76+1.76+25.1%9.676.97.081.370.971.24
28.32
45.31
62.3
79.3
96.29
113.3
12M117-0.5-6.67%7.576.87.081.030.930.96
29.28
46.85
64.42
81.98
99.55
117.1
12M107.5-0.48-6.02%8.67.387.081.140.980.99
30.24
48.38
66.53
84.67
102.8
121
12M097.98-0.32-3.86%8.37.817.81.0611.02
31.2
49.92
68.64
87.36
106.1
124.8
12M088.3+0.95+12.9%8.77.057.81.090.881.04
31.89
51.03
70.17
89.3
108.4
127.6
12M077.35-0.53-6.73%7.957.117.80.980.870.9
32.59
52.14
71.69
91.24
110.8
130.3
12M067.88-0.19-2.35%8.257.448.320.990.890.95
33.28
53.25
73.22
93.18
113.2
133.1
12M058.07-1.69-17.3%9.887.678.321.170.910.96
33.71
53.93
74.15
94.38
114.6
134.8
12M049.76+0.48+5.17%9.98.958.321.161.051.14
34.13
54.61
75.09
95.57
116.1
136.5
12M039.28+0.29+3.23%10.58.218.641.220.951.07
34.56
55.3
76.03
96.77
117.5
138.2
12M028.99+0.89+11%9.387.978.641.060.91.02
35.41
56.66
77.91
99.16
120.4
141.7
12M018.1+0.44+5.74%8.167.58.640.90.830.89
36.27
58.03
79.79
101.5
123.3
145.1
11M127.66-0.34-4.25%8.397.019.280.90.760.83
37.12
59.39
81.66
103.9
126.2
148.5
11M118-1.9-19.2%10.3589.281.110.860.86
37.25
59.61
81.96
104.3
126.7
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
11M109.9+0.86+9.51%11.499.281.220.961.06
37.39
59.82
82.25
104.7
127.1
149.5
11M099.04+0.79+9.58%9.177.99.380.980.840.96
37.52
60.03
82.54
105.1
127.6
150.1
11M088.25-2.35-22.2%10.67.659.381.150.830.89
36.88
59.01
81.14
103.3
125.4
147.5
11M0710.6-0.65-5.78%11.410.29.381.261.131.17
36.24
57.98
79.73
101.5
123.2
145
11M0611.2500%11.410.158.91.281.141.26
35.6
56.96
78.32
99.68
121
142.4
11M0511.25+0.65+6.13%12.510.48.91.391.161.25
36.01
57.62
79.23
100.8
122.4
144.1
11M0410.6-0.5-4.5%11.4510.68.91.261.161.16
36.43
58.28
80.14
102
123.9
145.7
11M0311.1-1.2-9.76%13.5510.759.211.471.171.21
36.84
58.94
81.05
103.2
125.3
147.4
11M0212.3-0.8-6.11%13.312.159.211.441.311.33
37.04
59.26
81.49
103.7
125.9
148.2
11M0113.100%14139.211.51.41.41
37.24
59.58
81.93
104.3
126.6
149
10M1213.1+0.15+1.16%14139.361.51.391.4
37.44
59.9
82.37
104.8
127.3
149.8
10M1112.95-1.9-12.8%14.9512.69.361.51.261.3
39.92
63.87
87.82
111.8
135.7
159.7
10M1014.85-1.45-8.9%16.9514.859.361.61.41.4
42.4
67.84
93.28
118.7
144.2
169.6
10M0916.3+1.95+13.6%16.3514.511.221.461.291.45
44.88
71.81
98.74
125.7
152.6
179.5
10M0814.35-2.3-13.8%17.1514.311.221.51.251.25
45.85
73.37
100.9
128.4
155.9
183.4
10M0716.65+2.2+15.2%17.114.111.221.461.21.42
46.83
74.92
103
131.1
159.2
187.3
10M0614.45+1.7+13.3%16.212.4511.951.361.041.21
47.8
76.48
105.2
133.8
162.5
191.2
10M0512.75-2.6-16.9%15.31211.951.2811.06
47.89
76.63
105.4
134.1
162.8
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
10M0415.35+0.35+2.33%16.51511.951.381.251.28
47.99
76.78
105.6
134.4
163.2
191.9
10M0315+1.2+8.7%15.7513.812.021.311.151.25
48.08
76.93
105.8
134.6
163.5
192.3
10M0213.8-1.4-9.21%15.751312.021.291.071.13
48.65
77.85
107
136.2
165.4
194.6
10M0115.2-1.5-8.98%18.514.512.021.51.181.24
49.23
78.76
108.3
137.8
167.4
196.9
09M1216.7+1.9+12.8%17.514.712.451.411.181.34
49.8
79.68
109.6
139.4
169.3
199.2
09M1114.8+0.8+5.71%15.613.512.451.231.071.17
50.64
81.02
111.4
141.8
172.2
202.6
09M1014-2.15-13.3%16.813.8512.451.311.081.09
51.48
82.37
113.3
144.1
175
205.9
09M0916.15+2.95+22.3%16.151313.081.230.991.23
52.32
83.71
115.1
146.5
177.9
209.3
09M0813.2-1.2-8.33%14.9512.9513.081.130.981
52.97
84.76
116.5
148.3
180.1
211.9
09M0714.4+1.1+8.27%15.112.613.081.130.941.07
53.63
85.8
118
150.2
182.3
214.5
09M0613.3-0.55-3.97%16.512.713.571.220.940.98
54.28
86.85
119.4
152
184.6
217.1
09M0513.85+0.45+3.36%14.51313.571.060.951.01
54.93
87.89
120.9
153.8
186.8
219.7
09M0413.4+1.8+15.5%15.1511.713.571.090.840.96
55.59
88.94
122.3
155.6
189
222.3
09M0311.6+2.27+24.3%13.059.9814.060.930.710.83
56.24
89.98
123.7
157.5
191.2
225
09M029.33+0.55+6.26%10.38.5114.060.740.610.67
55.67
89.07
122.5
155.9
189.3
222.7
09M018.78-0.92-9.48%108.0514.060.730.580.64
55.09
88.15
121.2
154.3
187.3
220.4
08M129.7-0.75-7.18%10.68.8213.630.780.650.71
54.52
87.23
119.9
152.7
185.4
218.1
08M1110.45-0.75-6.7%11.78.8213.630.860.650.77
54.44
87.1
119.8
152.4
185.1
217.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
08M1011.2-1.05-8.57%138.9613.630.960.660.82
54.36
86.98
119.6
152.2
184.8
217.4
08M0912.25-6.95-36.2%19.311.913.571.420.880.9
54.28
86.85
119.4
152
184.6
217.1
08M0819.2+2.15+12.6%21.216.513.571.581.231.43
53.83
86.12
118.4
150.7
183
215.3
08M0717.05-1.05-5.8%19.91613.571.491.21.28
53.37
85.4
117.4
149.4
181.5
213.5
08M0618.1-5.1-22%241813.231.811.361.37
52.92
84.67
116.4
148.2
179.9
211.7
08M0523.2-2.7-10.4%27.823.113.232.041.691.7
54.52
87.23
119.9
152.7
185.4
218.1
08M0425.9+0.85+3.39%29.824.8513.232.121.771.85
56.12
89.79
123.5
157.1
190.8
224.5
08M0325.05-0.8-3.09%2723.314.431.871.611.74
57.72
92.35
127
161.6
196.2
230.9
08M0225.85+3.6+16.2%26.522.514.431.821.541.77
58.29
93.27
128.2
163.2
198.2
233.2
08M0122.25-7.05-24.1%29.620.5514.432.011.41.51
58.87
94.19
129.5
164.8
200.1
235.5
07M1229.3-1.2-3.93%33.7526.514.862.271.781.97
59.44
95.1
130.8
166.4
202.1
237.8
07M1130.5-3.65-10.7%34.728.0514.862.351.92.06
59.12
94.59
130.1
165.5
201
236.5
07M1034.15-5.05-12.9%39.453414.862.682.312.32
58.8
94.08
129.4
164.6
199.9
235.2
07M0939.2-0.7-1.75%41.43714.622.832.532.68
58.48
93.57
128.7
163.7
198.8
233.9
07M0839.9-11.7-22.7%52.535.614.623.552.412.7
59.09
94.55
130
165.5
200.9
236.4
07M0751.6+14.15+37.8%58.337.414.623.912.513.46
59.71
95.53
131.4
167.2
203
238.8
07M0637.45+2.55+7.31%3934.815.082.592.312.48
60.32
96.51
132.7
168.9
205.1
241.3
07M0534.9+0.4+1.16%3633.5515.082.342.182.27
61.48
98.37
135.3
172.1
209
245.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.49)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
4x6.4x8.8x11.2x13.6x16x
07M0434.5-6.55-16%41.534.215.082.652.182.2
62.64
100.2
137.8
175.4
213
250.6
07M0341.05+5.35+15%41.8532.7515.952.622.052.57
63.8
102.1
140.4
178.6
216.9
255.2
07M0235.7-2.3-6.05%3935.615.952.492.272.28
62.73
100.4
138
175.7
213.3
250.9
07M0138-0.05-0.13%42.537.115.952.762.412.46
61.67
98.67
135.7
172.7
209.7
246.7
06M1238.05+3.15+9.03%38.0533.415.152.512.22.51
60.6
96.96
133.3
169.7
206
242.4
06M1134.9+4.2+13.7%36.830.715.152.442.042.32
60.25
96.41
132.6
168.7
204.9
241
06M1030.7+0.35+1.15%33.430.3515.152.232.032.05
59.91
95.85
131.8
167.7
203.7
239.6