≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 本淨比河流圖(月)

8027 鈦昇

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180173+7+4.05%3.76%177180173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0577.25億2,5651.58張/筆178.66.68580.65.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6824.77億3,441779張/筆177.9-1 (-0.57%)

連續漲跌: 首日上漲  ( +7元 / +4.05%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 鈦昇董事會添新面孔 推動跨世代經營 強化TGV、CPO布局 (Anue鉅亨 06/18 17:43)

• 鈦昇重要營運主管異動 (公告訊息 06/18 16:00)

• 鈦昇董事會通過總經理任命案 (公告訊息 06/18 15:55)

• 鈦昇董事會選任董事長及副董事長 (公告訊息 06/18 15:50)

• 鈦昇委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:45)

• 鈦昇鈦昇第三屆審計委員會委員 (公告訊息 06/18 15:39)

• 鈦昇2026年股東會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:33)

• 鈦昇2026年股東常會全面改選第十二屆董事當選名單 (公告訊息 06/18 15:15)

• 鈦昇2026年股東常會重要決議事項 (公告訊息 06/18 14:59)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 奉櫃買中心通知鈦昇可轉換公司債鈦昇三(代號:80273)價格變動達應公布注意交易資訊標準，而公布相關資訊 (公告訊息 06/12 14:04)

• 鈦昇有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/12 13:59)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

8027 鈦昇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M09180+0.5+0.28%192.516126.957.145.976.68
53.9
80.85
107.8
134.8
161.7
188.6
26M08179.5+21.5+13.6%199.5158.526.957.45.886.66
53.9
80.85
107.8
134.8
161.7
188.6
26M07158-58.5-27%26114226.959.685.275.86
53.9
80.85
107.8
134.8
161.7
188.6
26M06216.5-42-16.2%29718926.9511.027.018.03
53.9
80.85
107.8
134.8
161.7
188.6
26M05258.5+65+33.6%290186.526.9510.8879.7
53.31
79.97
106.6
133.3
159.9
186.6
26M04193.5+55+39.7%193.512826.957.344.867.34
52.73
79.09
105.5
131.8
158.2
184.5
26M03138.5+42.4+44.1%14585.826.075.563.295.31
52.14
78.21
104.3
130.4
156.4
182.5
26M0296.1-15.9-14.2%1198826.074.623.423.73
51.53
77.3
103.1
128.8
154.6
180.4
26M01112+2.5+2.28%12310226.074.834.014.4
50.93
76.39
101.9
127.3
152.8
178.2
25M12109.5+10.5+10.6%11794.225.164.653.744.35
50.32
75.48
100.6
125.8
151
176.1
25M1199+6.7+7.26%99.983.225.164.023.353.99
49.65
74.48
99.31
124.1
149
173.8
25M1092.3+6.8+7.95%94.684.225.163.863.443.77
48.99
73.48
97.97
122.5
147
171.5
25M0985.5-5.6-6.15%10183.824.164.183.473.54
48.32
72.48
96.64
120.8
145
169.1
25M0891.1+11+13.7%91.676.824.163.783.173.76
48.43
72.64
96.85
121.1
145.3
169.5
25M0780.1-4.3-5.09%8879.724.163.633.283.3
48.53
72.8
97.07
121.3
145.6
169.9
25M0684.4+4.9+6.16%91.776.524.323.773.153.47
48.64
72.96
97.28
121.6
145.9
170.2
25M0579.5+4.4+5.86%87.470.624.323.512.833.19
49.85
74.78
99.71
124.6
149.6
174.5
25M0475.1+5.9+8.53%79.254.824.323.12.152.94
51.07
76.6
102.1
127.7
153.2
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0369.2-18.3-20.9%90.669.226.143.472.652.65
52.28
78.42
104.6
130.7
156.8
183
25M0287.5+5.7+6.97%98.176.626.143.732.913.33
52.63
78.94
105.3
131.6
157.9
184.2
25M0181.8-4.9-5.65%897626.143.362.873.09
52.97
79.46
105.9
132.4
158.9
185.4
24M1286.7-6-6.47%96.785.626.663.633.213.25
53.32
79.98
106.6
133.3
160
186.6
24M1192.7-10.3-10%11390.526.664.273.423.5
52.99
79.48
106
132.5
159
185.5
24M10103-5.5-5.07%116100.526.664.413.823.91
52.65
78.98
105.3
131.6
158
184.3
24M09108.5-0.5-0.46%121.59126.164.643.484.15
52.32
78.48
104.6
130.8
157
183.1
24M08109+4+3.81%11479.526.164.383.054.19
52.08
78.12
104.2
130.2
156.2
182.3
24M07105-23.5-18.3%140.510126.165.423.94.05
51.84
77.76
103.7
129.6
155.5
181.4
24M06128.5+13+11.3%143.5113.525.85.564.44.98
51.6
77.4
103.2
129
154.8
180.6
24M05115.5+22.8+24.6%125.59125.84.933.574.54
50.91
76.37
101.8
127.3
152.7
178.2
24M0492.7-0.7-0.75%105.590.225.84.23.593.69
50.23
75.34
100.5
125.6
150.7
175.8
24M0393.4-4.2-4.3%103.589.124.774.183.63.77
49.54
74.31
99.08
123.8
148.6
173.4
24M0297.6+7+7.73%1068624.774.323.53.98
49.07
73.61
98.15
122.7
147.2
171.8
24M0190.6+25.3+38.7%9564.224.773.912.643.73
48.61
72.91
97.21
121.5
145.8
170.1
23M1265.3-3.2-4.67%69.561.624.072.892.562.71
48.14
72.21
96.28
120.4
144.4
168.5
23M1168.5+6.6+10.7%70.361.824.072.922.572.84
48.17
72.25
96.33
120.4
144.5
168.6
23M1061.9-8.6-12.2%71.86024.072.982.492.57
48.19
72.29
96.39
120.5
144.6
168.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23M0970.5-2.8-3.82%74.766.324.113.12.752.92
48.22
72.33
96.44
120.6
144.7
168.8
23M0873.3+4.8+7.01%79.661.724.113.332.583.07
47.82
71.73
95.64
119.6
143.5
167.4
23M0768.5+10.7+18.5%68.954.424.112.912.292.89
47.42
71.13
94.84
118.6
142.3
166
23M0657.8+12.5+27.6%64.745.123.512.751.922.46
47.02
70.53
94.04
117.6
141.1
164.6
23M0545.3-5.7-11.2%5141.8523.512.141.761.9
47.61
71.41
95.21
119
142.8
166.6
23M0451-2.6-4.85%57.249.9523.512.372.072.12
48.19
72.29
96.39
120.5
144.6
168.7
23M0353.6+0.8+1.52%54.649.824.392.242.042.2
48.78
73.17
97.56
122
146.3
170.7
23M0252.8+0.3+0.57%5551.824.392.22.072.11
50.07
75.11
100.1
125.2
150.2
175.3
23M0152.5+1.9+3.75%53.549.8524.392.081.942.04
51.37
77.05
102.7
128.4
154.1
179.8
22M1250.6-7-12.2%58.949.526.332.241.881.92
52.66
78.99
105.3
131.6
158
184.3
22M1157.6+6.6+12.9%585126.332.191.922.17
53.04
79.56
106.1
132.6
159.1
185.6
22M1051-3.4-6.25%57.449.926.332.151.871.91
53.42
80.13
106.8
133.5
160.3
187
22M0954.4-17.6-24.4%73.950.826.92.751.892.02
53.8
80.7
107.6
134.5
161.4
188.3
22M0873.9+6.7+9.97%75.460.426.92.862.292.8
52.8
79.2
105.6
132
158.4
184.8
22M0767.2+0.5+0.75%68.45926.92.642.282.59
51.8
77.7
103.6
129.5
155.4
181.3
22M0666.7-15-18.4%84.963.425.43.342.52.63
50.8
76.2
101.6
127
152.4
177.8
22M0581.7+6.8+9.08%82.570.525.43.332.843.29
49.61
74.41
99.21
124
148.8
173.6
22M0474.9-2.6-3.35%8169.925.43.352.893.09
48.41
72.62
96.83
121
145.2
169.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22M0377.5+8.8+12.8%77.666.723.613.292.833.28
47.22
70.83
94.44
118
141.7
165.3
22M0268.7-1.2-1.72%76.168.123.613.212.872.9
47.43
71.14
94.85
118.6
142.3
166
22M0169.9-15.1-17.8%88.369.723.613.712.932.93
47.63
71.45
95.27
119.1
142.9
166.7
21M1285+17.4+25.7%86.667.223.923.622.813.55
47.84
71.76
95.68
119.6
143.5
167.4
21M1167.6+5.1+8.16%74.561.923.923.132.62.84
47.54
71.31
95.08
118.8
142.6
166.4
21M1062.5-6.6-9.55%69.161.223.922.932.592.65
47.24
70.86
94.48
118.1
141.7
165.3
21M0969.1+3.4+5.18%69.860.823.472.972.592.94
46.94
70.41
93.88
117.4
140.8
164.3
21M0865.7-3.4-4.92%71.657.923.473.282.653.01
43.67
65.51
87.35
109.2
131
152.9
21M0769.1+1.9+2.83%81.866.323.474.053.283.42
40.41
60.61
80.81
101
121.2
141.4
21M0667.2-6.6-8.94%7766.518.574.153.583.62
37.14
55.71
74.28
92.85
111.4
130
21M0573.8-8-9.78%82.261.418.574.443.323.99
37.03
55.54
74.05
92.57
111.1
129.6
21M0481.8-10.1-11%95.380.618.575.164.374.43
36.91
55.37
73.83
92.28
110.7
129.2
21M0391.9+7.4+8.76%94.579.718.45.144.334.99
36.8
55.2
73.6
92
110.4
128.8
21M0284.5+3.6+4.45%8976.918.44.964.294.71
35.85
53.78
71.71
89.63
107.6
125.5
21M0180.9-16.8-17.2%10380.518.45.94.614.64
34.91
52.36
69.81
87.27
104.7
122.2
20M1297.7+18.7+23.7%99.877.116.985.884.545.75
33.96
50.94
67.92
84.9
101.9
118.9
20M1179+8.8+12.5%82.569.516.984.964.184.75
33.29
49.94
66.59
83.23
99.88
116.5
20M1070.2-1.4-1.96%79.866.816.984.894.094.3
32.63
48.94
65.25
81.57
97.88
114.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
20M0971.6+13.7+23.7%82.35715.985.153.574.48
31.96
47.94
63.92
79.9
95.88
111.9
20M0857.9+4.5+8.43%61.848.115.984.053.153.79
30.55
45.83
61.11
76.38
91.66
106.9
20M0753.4+3.7+7.44%60.25015.984.133.433.66
29.15
43.72
58.29
72.87
87.44
102
20M0649.7+16.6+50.2%51.933.113.873.742.393.58
27.74
41.61
55.48
69.35
83.22
97.09
20M0533.1-1.35-3.92%35.231.813.872.592.342.44
27.18
40.77
54.36
67.95
81.54
95.13
20M0434.45+8.8+34.3%34.5524.313.872.61.832.59
26.62
39.93
53.24
66.55
79.86
93.17
20M0325.65-3.8-12.9%29.320.3513.032.251.561.97
26.06
39.09
52.12
65.15
78.18
91.21
20M0229.45+0.35+1.2%30.32713.032.312.062.25
26.21
39.32
52.43
65.53
78.64
91.75
20M0129.1-4.1-12.3%3428.713.032.582.182.21
26.37
39.55
52.73
65.92
79.1
92.28
19M1233.2-0.5-1.48%35.332.413.262.662.442.5
26.52
39.78
53.04
66.3
79.56
92.82
19M1133.7-0.8-2.32%34.8530.6513.262.562.252.47
27.27
40.9
54.53
68.17
81.8
95.43
19M1034.5+1.1+3.29%36.832.213.262.632.32.46
28.01
42.02
56.03
70.03
84.04
98.05
19M0933.4+4.3+14.8%36.428.614.382.531.992.32
28.76
43.14
57.52
71.9
86.28
100.7
19M0829.1-0.7-2.35%30.127.914.382.071.922
29.05
43.57
58.09
72.62
87.14
101.7
19M0729.8+0.8+2.76%31.1527.514.382.121.872.03
29.33
44
58.67
73.33
88
102.7
19M0629+0.3+1.05%29.5528.414.8121.921.96
29.62
44.43
59.24
74.05
88.86
103.7
19M0528.7-0.6-2.05%30.62814.812.081.91.95
29.49
44.23
58.97
73.72
88.46
103.2
19M0429.3+0.15+0.51%31.252914.812.131.982
29.35
44.03
58.71
73.38
88.06
102.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
19M0329.15-2.75-8.62%32.1528.7514.612.21.972
29.22
43.83
58.44
73.05
87.66
102.3
19M0231.9+1.55+5.11%32.828.8514.612.211.942.15
29.71
44.57
59.43
74.28
89.14
104
19M0130.35-0.95-3.04%33.1529.8514.612.191.982.01
30.21
45.31
60.41
75.52
90.62
105.7
18M1231.3+1.35+4.51%33.1528.7515.352.161.872.04
30.7
46.05
61.4
76.75
92.1
107.4
18M1129.95+1.8+6.39%31.3525.8515.352.071.711.98
30.28
45.42
60.56
75.7
90.84
106
18M1028.15-9.35-24.9%37.82715.352.531.811.89
29.86
44.79
59.72
74.65
89.58
104.5
18M0937.5-1.35-3.47%39.353614.722.672.452.55
29.44
44.16
58.88
73.6
88.32
103
18M0838.85-4.05-9.44%43.4535.5514.722.952.412.64
29.46
44.19
58.92
73.65
88.38
103.1
18M0742.9-0.1-0.23%45.541.3514.723.092.812.91
29.48
44.22
58.96
73.7
88.44
103.2
18M0643+5+13.2%44.537.8514.753.022.572.92
29.5
44.25
59
73.75
88.5
103.2
18M0538-1.75-4.4%42.737.1514.752.942.562.62
29.01
43.52
58.03
72.53
87.04
101.5
18M0439.75-5.15-11.5%50.337.314.753.532.622.79
28.53
42.79
57.05
71.32
85.58
99.84
18M0344.9-3.3-6.85%50.842.114.023.6233.2
28.04
42.06
56.08
70.1
84.12
98.14
18M0248.2+1.25+2.66%49.839.714.023.552.833.44
28.05
42.07
56.09
70.12
84.14
98.16
18M0146.95+6.95+17.4%494014.023.492.853.35
28.05
42.08
56.11
70.13
84.16
98.19
17M1240+0.4+1.01%43.234.9514.033.082.492.85
28.06
42.09
56.12
70.15
84.18
98.21
17M1139.6+2+5.32%41.1531.614.032.912.232.8
28.33
42.49
56.65
70.82
84.98
99.14
17M1037.6-0.3-0.79%43.436.214.033.042.532.63
28.59
42.89
57.19
71.48
85.78
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
17M0937.9+9.3+32.5%38.327.714.432.651.922.63
28.86
43.29
57.72
72.15
86.58
101
17M0828.6-1.5-4.98%30.524.1514.432.171.712.03
28.17
42.25
56.33
70.42
84.5
98.58
17M0730.1-0.3-0.99%31.92914.432.322.112.19
27.47
41.21
54.95
68.68
82.42
96.16
17M0630.4-3.35-9.93%34.628.9513.392.582.162.27
26.78
40.17
53.56
66.95
80.34
93.73
17M0533.75-0.75-2.17%35.933.113.392.662.452.5
27.03
40.55
54.07
67.58
81.1
94.62
17M0434.5+5.55+19.2%38.427.313.392.8122.53
27.29
40.93
54.57
68.22
81.86
95.5
17M0328.95+7.6+35.6%32.321.313.772.351.552.1
27.54
41.31
55.08
68.85
82.62
96.39
17M0221.35+3.15+17.3%21.818.1513.771.661.391.63
26.2
39.3
52.4
65.5
78.6
91.7
17M0118.2+4.4+31.9%18.3513.6513.771.481.11.46
24.86
37.29
49.72
62.15
74.58
87.01
16M1213.8-0.45-3.16%1513.311.761.281.131.17
23.52
35.28
47.04
58.8
70.56
82.32
16M1114.25-0.95-6.25%15.213.2511.761.271.11.19
24.01
36.02
48.03
60.03
72.04
84.05
16M1015.2-3.4-18.3%18.81511.761.531.221.24
24.51
36.76
49.01
61.27
73.52
85.77
16M0918.6-2.65-12.5%23.418.5512.51.871.481.49
25
37.5
50
62.5
75
87.5
16M0821.25+5.3+33.2%22.615.512.51.791.221.68
25.32
37.98
50.64
63.3
75.96
88.62
16M0715.95-0.8-4.78%16.8515.712.51.311.221.24
25.64
38.46
51.28
64.1
76.92
89.74
16M0616.75+0.75+4.69%17.51512.981.351.161.29
25.96
38.94
51.92
64.9
77.88
90.86
16M0516-1.4-8.05%17.81612.981.351.211.21
26.4
39.6
52.8
66
79.2
92.4
16M0417.4+0.15+0.87%19.051712.981.421.271.3
26.84
40.26
53.68
67.1
80.52
93.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0317.25-1.25-6.76%19.2516.9513.641.411.241.26
27.28
40.92
54.56
68.2
81.84
95.48
16M0218.5-0.35-1.86%20.21813.641.441.291.32
27.99
41.99
55.99
69.98
83.98
97.98
16M0118.85-1.7-8.27%20.517.213.641.431.21.31
28.71
43.06
57.41
71.77
86.12
100.5
15M1220.55+0.7+3.53%21.71914.711.481.291.4
29.42
44.13
58.84
73.55
88.26
103
15M1119.85-0.2-1%22.951914.711.551.291.34
29.52
44.28
59.04
73.8
88.56
103.3
15M1020.05-1.35-6.31%23.919.714.711.611.331.35
29.62
44.43
59.24
74.05
88.86
103.7
15M0921.4+3.85+21.9%22.516.6514.861.511.121.44
29.72
44.58
59.44
74.3
89.16
104
15M0817.55-3.95-18.4%21.6514.614.861.460.991.19
29.57
44.36
59.15
73.93
88.72
103.5
15M0721.5-14.05-39.5%37.52014.862.551.361.46
29.43
44.14
58.85
73.57
88.28
103
15M0635.55+5.55+18.5%41.530.214.642.832.062.43
29.28
43.92
58.56
73.2
87.84
102.5