≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 本淨比河流圖(月)

8024 佑華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.95-0.2-1.54%3.47%13.0513.0512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5063.99萬431.17張/筆12.71.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4355.61萬321.35張/筆12.890 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.54%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 佑華第五屆薪資報酬委員會任期屆滿 (公告訊息 06/11 17:57)

• 佑華第三屆審計委員會委員名單 (公告訊息 06/11 17:56)

• 佑華董事會推舉董事長 (公告訊息 06/11 17:56)

• 佑華股東常會通過董事解除競業禁止限制 (公告訊息 06/11 17:55)

• 佑2026年股東常會董事（含獨立董事）改選名單 (公告訊息 06/11 17:55)

• 佑2026年股東常會重要決議事項 (公告訊息 06/11 17:54)

8024 佑華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.75-0.4-3.04%13.8128.691.591.381.47
4.34
6.95
9.56
12.17
14.77
17.38
26M0813.15-0.85-6.07%15.4512.78.691.781.461.51
4.34
6.95
9.56
12.17
14.77
17.38
26M0714-1.4-9.09%17.813.18.692.051.511.61
4.34
6.95
9.56
12.17
14.77
17.38
26M0615.4+2.9+23.2%18.2511.58.692.11.321.77
4.34
6.95
9.56
12.17
14.77
17.38
26M0512.5-0.2-1.57%13.211.98.691.511.361.43
4.38
7
9.63
12.25
14.88
17.51
26M0412.7-0.25-1.93%13.912.38.691.581.41.44
4.41
7.05
9.7
12.34
14.99
17.63
26M0312.9500%13.812.058.881.551.361.46
4.44
7.1
9.77
12.43
15.1
17.76
26M0212.95-0.05-0.38%14.5512.558.881.611.391.43
4.53
7.24
9.96
12.67
15.39
18.1
26M0113+0.9+7.44%14.9511.68.881.621.261.41
4.61
7.38
10.14
12.91
15.67
18.44
25M1212.1-0.35-2.81%12.511.959.391.331.271.29
4.7
7.51
10.33
13.15
15.96
18.78
25M1112.45-1-7.43%13.712.19.391.431.271.3
4.78
7.65
10.52
13.39
16.26
19.13
25M1013.4500%13.8512.559.391.421.291.38
4.87
7.79
10.71
13.63
16.55
19.47
25M0913.45-0.9-6.27%14.5513.39.911.471.341.36
4.96
7.93
10.9
13.87
16.85
19.82
25M0814.35+0.95+7.09%15.2513.159.911.511.31.42
5.04
8.06
11.08
14.11
17.13
20.15
25M0713.4-0.05-0.37%14.413.259.911.411.291.31
5.12
8.19
11.27
14.34
17.41
20.49
25M0613.45-0.6-4.27%1513.4510.411.441.291.29
5.2
8.33
11.45
14.57
17.7
20.82
25M0514.05+0.2+1.44%15.1513.310.411.411.241.31
5.38
8.61
11.83
15.06
18.29
21.51
25M0413.85-1.75-11.2%16.511.4510.411.491.031.25
5.55
8.88
12.21
15.54
18.88
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0315.6-1.5-8.77%17.415.311.451.521.341.36
5.72
9.16
12.6
16.03
19.46
22.9
25M0217.1+0.25+1.48%18.416.411.451.581.411.47
5.81
9.3
12.79
16.27
19.76
23.25
25M0116.85-0.7-3.99%18.2516.0511.451.551.361.43
5.9
9.44
12.98
16.52
20.05
23.59
24M1217.55-0.6-3.31%19.5517.3511.971.631.451.47
5.98
9.58
13.17
16.76
20.35
23.94
24M1118.15-1.8-9.02%20.317.811.971.691.481.51
6
9.6
13.2
16.8
20.41
24.01
24M1019.95+1.7+9.32%21.2517.7511.971.771.471.66
6.02
9.63
13.24
16.85
20.46
24.07
24M0918.25-0.45-2.41%19.116.6512.071.581.381.51
6.04
9.66
13.28
16.9
20.52
24.14
24M0818.7-1.45-7.2%20.216.312.071.651.331.53
6.11
9.78
13.45
17.12
20.79
24.45
24M0720.15-1.25-5.84%22.319.312.071.81.561.63
6.19
9.91
13.62
17.34
21.05
24.77
24M0621.4+0.65+3.13%22.520.3512.541.791.621.71
6.27
10.03
13.79
17.56
21.32
25.08
24M0520.75+1.8+9.5%20.918.812.541.661.491.65
6.3
10.07
13.85
17.63
21.41
25.19
24M0418.95-1.65-8.01%20.918.812.541.651.491.5
6.32
10.12
13.91
17.71
21.5
25.29
24M0320.6-1.8-8.04%23.4520.3512.71.851.61.62
6.35
10.16
13.97
17.78
21.59
25.4
24M0222.4+0.3+1.36%23.921.112.71.871.651.75
6.4
10.23
14.07
17.91
21.74
25.58
24M0122.1+0.2+0.91%22.820.2512.71.771.571.72
6.44
10.3
14.17
18.03
21.9
25.76
23M1221.9-0.4-1.79%23.521.1512.971.811.631.69
6.48
10.38
14.27
18.16
22.05
25.94
23M1122.3+0.55+2.53%23.420.5512.971.781.561.7
6.58
10.52
14.47
18.41
22.36
26.31
23M1021.75+1.55+7.67%24.919.6512.971.871.471.63
6.67
10.67
14.67
18.67
22.67
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.2-0.45-2.18%21.5520.213.521.591.491.49
6.76
10.82
14.87
18.93
22.98
27.04
23M0820.65-2-8.83%22.9519.5513.521.71.451.53
6.76
10.82
14.88
18.93
22.99
27.05
23M0722.65-3.05-11.9%27.421.5513.522.031.591.67
6.76
10.82
14.88
18.94
23
27.05
23M0625.7+1.35+5.54%26.9523.813.531.991.761.9
6.76
10.82
14.88
18.94
23
27.06
23M0524.35+0.05+0.21%24.6522.0513.531.731.551.71
7.11
11.37
15.63
19.9
24.16
28.43
23M0424.3-0.55-2.21%27.522.913.531.851.541.63
7.45
11.92
16.39
20.86
25.32
29.79
23M0324.85+3.9+18.6%26.9520.715.581.731.331.59
7.79
12.46
17.14
21.81
26.49
31.16
23M0220.95+0.4+1.95%21.8520.5515.581.391.311.34
7.84
12.54
17.24
21.94
26.64
31.35
23M0120.55-0.65-3.07%21.8520.0515.581.391.271.3
7.88
12.61
17.34
22.07
26.8
31.53
22M1221.2-2.9-12%24.620.615.861.551.31.34
7.93
12.69
17.45
22.2
26.96
31.72
22M1124.1+4.85+25.2%24.219.215.861.531.211.52
7.93
12.69
17.44
22.2
26.96
31.71
22M1019.25-2.3-10.7%23.618.4515.861.491.161.21
7.93
12.68
17.44
22.19
26.95
31.71
22M0921.55-1.95-8.3%2620.6515.851.641.31.36
7.92
12.68
17.44
22.19
26.94
31.7
22M0823.55+2.5+11.9%23.619.4515.851.521.251.52
7.76
12.42
17.07
21.73
26.38
31.04
22M0721.0500%22.117.115.851.451.131.39
7.6
12.15
16.71
21.27
25.82
30.38
22M0621.05-4.55-17.8%2721.0514.861.821.421.42
7.43
11.89
16.35
20.8
25.26
29.72
22M0525.6+2.6+11.3%26.122.314.861.731.481.69
7.56
12.09
16.63
21.16
25.7
30.23
22M0423-5.25-18.6%28.5521.714.861.861.411.5
7.69
12.3
16.91
21.52
26.13
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0328.25+4.85+20.7%30.252215.631.941.411.81
7.82
12.5
17.19
21.88
26.57
31.26
22M0223.4-0.35-1.47%25.9523.1515.631.691.51.52
7.7
12.32
16.94
21.56
26.17
30.79
22M0123.75-4.05-14.6%29.252315.631.931.521.57
7.58
12.13
16.68
21.23
25.78
30.33
21M1227.8+1.25+4.71%28.6525.614.931.921.711.86
7.46
11.94
16.42
20.9
25.38
29.86
21M1126.55-0.65-2.39%32.0524.514.932.171.661.8
7.38
11.81
16.23
20.66
25.09
29.51
21M1027.2+1.95+7.72%27.921.814.931.911.491.87
7.29
11.67
16.04
20.42
24.79
29.17
21M0925.25-3.6-12.5%31.724.714.412.21.711.75
7.2
11.53
15.85
20.17
24.5
28.82
21M0828.85-1.3-4.31%32.7524.0514.412.31.692.03
7.12
11.4
15.67
19.95
24.22
28.49
21M0730.15+6.8+29.1%37.622.514.412.671.62.14
7.04
11.27
15.49
19.72
23.94
28.17
21M0623.35-0.9-3.71%26.722.513.921.921.621.68
6.96
11.14
15.31
19.49
23.66
27.84
21M0524.25-2.4-9.01%27.819.9513.922.021.451.76
6.87
11
15.12
19.25
23.37
27.49
21M0426.65-16.5-38.2%43.925.313.923.231.861.96
6.79
10.86
14.93
19
23.07
27.15
21M0343.15+12.15+39.2%43.153013.43.222.243.22
6.7
10.72
14.74
18.76
22.78
26.8
21M0231+7.75+33.3%33.3520.413.42.491.522.32
6.69
10.71
14.73
18.74
22.76
26.77
21M0123.25+10.75+86%26.112.7513.41.950.951.74
6.69
10.7
14.71
18.72
22.73
26.75
20M1212.5+2.84+29.4%13.159.6513.360.980.720.94
6.68
10.69
14.7
18.7
22.71
26.72
20M119.66+0.32+3.43%9.889.0513.360.740.680.73
6.66
10.65
14.64
18.64
22.63
26.63
20M109.34+0.11+1.19%9.729.1213.360.730.690.7
6.63
10.61
14.59
18.57
22.55
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.23-0.11-1.18%9.859.113.220.750.690.7
6.61
10.58
14.54
18.51
22.47
26.44
20M089.34-0.4-4.11%9.919.0413.220.750.680.71
6.62
10.59
14.56
18.53
22.5
26.47
20M079.74+0.66+7.27%10.4913.220.780.680.73
6.63
10.6
14.58
18.55
22.53
26.51
20M069.0800%9.598.4313.270.720.640.68
6.64
10.62
14.6
18.58
22.56
26.54
20M059.08+0.41+4.73%9.348.2113.270.70.610.68
6.7
10.73
14.75
18.77
22.8
26.82
20M048.67+1.48+20.6%8.857.0713.270.650.520.64
6.78
10.84
14.9
18.97
23.03
27.1
20M037.19-2.76-27.7%10.16.7213.690.740.490.53
6.84
10.95
15.06
19.17
23.27
27.38
20M029.95-0.4-3.86%10.49.913.690.750.720.72
6.9
11.04
15.18
19.32
23.45
27.59
20M0110.35-0.6-5.48%1110.0513.690.790.720.74
6.95
11.12
15.29
19.46
23.64
27.81
19M1210.95+0.45+4.29%11.910.3514.010.850.740.78
7
11.21
15.41
19.61
23.82
28.02
19M1110.5-0.45-4.11%11.0510.314.010.780.730.74
7.08
11.33
15.58
19.83
24.08
28.33
19M1010.95-0.7-6.01%11.910.8514.010.830.760.76
7.16
11.45
15.75
20.04
24.34
28.63
19M0911.65+1.15+11%12.7510.3514.470.880.720.81
7.24
11.58
15.92
20.26
24.6
28.94
19M0810.5+0.1+0.96%10.71014.470.740.690.72
7.25
11.6
15.95
20.3
24.64
28.99
19M0710.400%10.6510.2514.470.730.710.72
7.26
11.62
15.98
20.33
24.69
29.05
19M0610.4-0.2-1.89%10.9510.3514.550.750.710.71
7.28
11.64
16.01
20.37
24.74
29.1
19M0510.6-0.1-0.93%1110.2514.550.760.70.73
7.28
11.64
16.01
20.37
24.74
29.11
19M0410.7-0.15-1.38%10.8510.414.550.750.710.74
7.28
11.65
16.01
20.38
24.75
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.85+0.5+4.83%11.3510.314.560.780.710.75
7.28
11.65
16.02
20.38
24.75
29.12
19M0210.35+0.2+1.97%10.410.0514.560.710.690.71
7.32
11.7
16.09
20.48
24.87
29.26
19M0110.1500%10.459.9114.560.710.670.69
7.35
11.76
16.17
20.58
24.99
29.4
18M1210.15-0.1-0.98%10.5510.0514.770.710.680.69
7.38
11.82
16.25
20.68
25.11
29.54
18M1110.25+0.37+3.74%10.69.8414.770.720.670.69
7.38
11.8
16.23
20.65
25.08
29.5
18M109.88-1.02-9.36%11.19.3514.770.750.630.67
7.36
11.78
16.2
20.62
25.04
29.46
18M0910.9-0.5-4.39%11.5510.814.710.790.730.74
7.36
11.77
16.18
20.59
25.01
29.42
18M0811.4+0.15+1.33%11.9510.9514.710.810.740.77
7.36
11.77
16.18
20.59
25.01
29.42
18M0711.25-0.1-0.88%11.710.614.710.80.720.76
7.36
11.77
16.18
20.59
25.01
29.42
18M0611.35-0.05-0.44%13.2511.114.710.90.750.77
7.36
11.77
16.18
20.59
25.01
29.42
18M0511.4+0.1+0.88%12.2510.5514.710.840.720.78
7.32
11.72
16.11
20.51
24.9
29.29
18M0411.3-3.45-23.4%15.511.2514.711.060.770.77
7.29
11.67
16.04
20.42
24.79
29.17
18M0314.75+3.7+33.5%16.610.914.521.140.751.02
7.26
11.62
15.97
20.33
24.68
29.04
18M0211.05-0.4-3.49%11.5510.214.520.790.70.75
7.34
11.74
16.14
20.54
24.94
29.34
18M0111.45+0.25+2.23%11.8511.114.520.80.750.77
7.41
11.86
16.3
20.75
25.19
29.64
17M1211.2-0.55-4.68%11.91114.970.790.730.75
7.48
11.98
16.47
20.96
25.45
29.94
17M1111.75+0.4+3.52%13.511.314.970.90.760.79
7.48
11.97
16.46
20.95
25.44
29.93
17M1011.3500%11.510.8514.970.770.730.76
7.48
11.97
16.46
20.95
25.44
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.35+0.75+7.08%11.7510.614.960.790.710.76
7.48
11.97
16.46
20.94
25.43
29.92
17M0810.6-0.4-3.64%11.1510.414.960.740.690.71
7.48
11.98
16.47
20.96
25.45
29.94
17M0711-0.45-3.93%11.610.414.960.770.690.73
7.49
11.98
16.48
20.97
25.47
29.96
17M0611.45+0.4+3.62%11.9510.8514.990.80.720.76
7.5
11.99
16.49
20.99
25.48
29.98
17M0511.05-0.45-3.91%11.5510.6514.990.770.710.74
7.48
11.97
16.45
20.94
25.43
29.91
17M0411.5-0.05-0.43%1211.3514.990.80.760.77
7.46
11.94
16.42
20.89
25.37
29.85
17M0311.55-0.2-1.7%11.7511.414.890.790.770.78
7.44
11.91
16.38
20.85
25.31
29.78
17M0211.75+0.3+2.62%12.811.314.890.850.750.78
7.5
12.01
16.51
21.01
25.51
30.01
17M0111.45-0.15-1.29%11.911.414.890.790.750.76
7.56
12.1
16.64
21.17
25.71
30.25
16M1211.6+0.5+4.5%12.311.115.240.810.730.76
7.62
12.19
16.76
21.34
25.91
30.48
16M1111.1-1-8.26%12.3510.8515.240.810.710.73
7.61
12.18
16.75
21.31
25.88
30.45
16M1012.1+0.6+5.22%1411.215.240.920.740.8
7.6
12.17
16.73
21.29
25.85
30.41
16M0911.5-0.3-2.54%11.811.1515.190.780.730.76
7.6
12.15
16.71
21.27
25.82
30.38
16M0811.8+0.1+0.85%12.1511.2515.190.80.740.78
7.6
12.17
16.73
21.29
25.85
30.41
16M0711.7+1+9.35%12.4510.0515.190.820.660.77
7.61
12.18
16.75
21.31
25.88
30.45
16M0610.7+0.45+4.39%11.159.915.240.730.650.7
7.62
12.19
16.76
21.34
25.91
30.48
16M0510.25-0.5-4.65%10.99.7215.240.720.640.68
7.58
12.13
16.68
21.23
25.78
30.33
16M0410.75-0.05-0.46%11.410.615.240.760.70.71
7.54
12.07
16.6
21.12
25.65
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.8+0.4+3.85%12.610.215.010.840.680.72
7.5
12.01
16.51
21.01
25.52
30.02
16M0210.4+0.25+2.46%10.959.915.010.720.660.69
7.56
12.09
16.62
21.16
25.69
30.23
16M0110.15-0.35-3.33%10.559.6115.010.690.630.67
7.61
12.17
16.74
21.3
25.87
30.43
15M1210.5-0.2-1.87%11.510.315.320.750.670.69
7.66
12.26
16.85
21.45
26.04
30.64
15M1110.7-0.6-5.31%11.910.515.320.780.690.7
7.66
12.25
16.85
21.44
26.04
30.63
15M1011.3+0.4+3.67%11.610.8515.320.760.710.74
7.66
12.25
16.84
21.44
26.03
30.63
15M0910.9+0.85+8.46%11.310.3515.310.740.680.71
7.66
12.25
16.84
21.43
26.03
30.62
15M0810.05-1.55-13.4%11.69.0115.310.760.590.66
7.64
12.22
16.8
21.38
25.96
30.55
15M0711.6-1-7.94%13.1510.8515.310.860.710.76
7.62
12.19
16.76
21.33
25.9
30.47
15M0612.6-0.55-4.18%13.2512.115.20.870.80.83
7.6
12.16
16.72
21.28
25.84
30.4
15M0513.15-1.2-8.36%14.3512.6515.20.940.830.86
7.66
12.26
16.85
21.45
26.04
30.64
15M0414.35-0.3-2.05%15.2514.215.20.990.920.93
7.72
12.35
16.98
21.62
26.25
30.88
15M0314.65-0.7-4.56%15.614.5515.5610.940.94
7.78
12.45
17.12
21.78
26.45
31.12
15M0215.35+0.2+1.32%15.451515.560.990.960.98
7.8
12.49
17.17
21.85
26.53
31.21
15M0115.15-0.4-2.57%15.81515.561.010.960.97
7.83
12.52
17.22
21.91
26.61
31.31
14M1215.55+1.45+10.3%16.0513.915.71.020.890.99
7.85
12.56
17.27
21.98
26.69
31.4
14M1114.1+0.2+1.44%14.8513.6515.70.950.880.91
7.78
12.45
17.12
21.79
26.46
31.13
14M1013.9-1.5-9.74%15.7513.215.71.020.860.9
7.72
12.35
16.98
21.61
26.24
30.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0915.4-0.6-3.75%16.215.215.31.060.991.01
7.65
12.24
16.83
21.42
26.01
30.6
14M0816-0.25-1.54%16.615.3515.31.091.011.05
7.63
12.21
16.79
21.37
25.95
30.53
14M0716.25-1.25-7.14%18.815.615.31.231.021.07
7.62
12.19
16.76
21.33
25.9
30.47
14M0617.5+1+6.06%18.1516.315.21.191.071.15
7.6
12.16
16.72
21.28
25.84
30.4
14M0516.5+1.35+8.91%16.8515.0515.21.090.981.07
7.7
12.32
16.94
21.56
26.19
30.81
14M0415.15-1.7-10.1%17.914.415.21.150.920.97
7.8
12.49
17.17
21.85
26.53
31.21
14M0316.85+0.65+4.01%17.515.815.811.1111.07
7.9
12.65
17.39
22.13
26.88
31.62
14M0216.2+1.25+8.36%16.4514.515.811.050.921.03
7.87
12.59
17.31
22.03
26.75
31.47
14M0114.95+0.65+4.55%18.1514.315.811.160.910.95
7.83
12.53
17.23
21.93
26.63
31.33
13M1214.3+0.55+4%15.11315.590.970.830.92
7.8
12.47
17.15
21.83
26.5
31.18
13M1113.75+0.2+1.48%13.8512.5515.590.890.810.88
7.79
12.46
17.13
21.8
26.47
31.15
13M1013.55-0.35-2.52%14.413.215.590.930.850.87
7.78
12.45
17.11
21.78
26.45
31.11
13M0913.9-0.35-2.46%15.3513.4515.540.990.870.89
7.77
12.43
17.09
21.76
26.42
31.08
13M0814.25+1.6+12.6%15.3512.3515.540.990.80.92
7.74
12.38
17.02
21.66
26.3
30.95
13M0712.65-1.25-8.99%14.512.315.540.940.80.82
7.7
12.33
16.95
21.57
26.19
30.81
13M0613.9-1-6.71%15.413.515.3410.880.91
7.67
12.27
16.87
21.48
26.08
30.68
13M0514.9+0.8+5.67%15.813.615.341.020.880.96
7.74
12.39
17.04
21.68
26.33
30.97
13M0414.1-0.4-2.76%14.413.1515.340.920.840.9
7.82
12.51
17.2
21.89
26.58
31.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0314.5+0.4+2.84%14.813.415.780.940.850.92
7.89
12.62
17.36
22.09
26.83
31.56
13M0214.1-0.1-0.7%14.313.915.780.90.880.89
7.9
12.65
17.39
22.13
26.88
31.62
13M0114.2+0.15+1.07%14.413.715.780.910.860.9
7.92
12.67
17.42
22.18
26.93
31.68
12M1214.05+1.55+12.4%14.1512.515.870.890.790.89
7.94
12.7
17.46
22.22
26.98
31.74
12M1112.5-0.1-0.79%13.111.815.870.820.740.79
7.96
12.74
17.52
22.29
27.07
31.85
12M1012.6-1-7.35%14.8512.4515.870.930.780.79
7.99
12.78
17.57
22.37
27.16
31.95
12M0913.6+0.1+0.74%14.313.216.030.890.820.85
8.02
12.82
17.63
22.44
27.25
32.06
12M0813.5+1.1+8.87%13.912.216.030.880.770.86
7.88
12.61
17.33
22.06
26.79
31.51
12M0712.4+0.2+1.64%13.411.8516.030.870.770.8
7.74
12.39
17.03
21.68
26.32
30.97
12M0612.2-0.8-6.15%1311.515.210.850.760.8
7.6
12.17
16.73
21.29
25.86
30.42
12M0513-1.5-10.3%15.412.615.211.020.830.86
7.56
12.09
16.62
21.15
25.69
30.22
12M0414.5-1-6.45%1613.6515.211.070.910.97
7.5
12.01
16.51
21.01
25.52
30.02
12M0315.5-0.4-2.52%17.6514.614.911.180.981.04
7.46
11.93
16.4
20.87
25.35
29.82
12M0215.9+0.8+5.3%17.81514.911.1911.06
7.5
11.99
16.49
20.99
25.49
29.99
12M0115.1+0.7+4.86%15.4514.114.911.020.941
7.54
12.06
16.58
21.11
25.63
30.15
11M1214.4+1.4+10.8%14.912.5515.160.980.830.95
7.58
12.13
16.68
21.22
25.77
30.32
11M1113-2.45-15.9%16.412.1515.161.080.80.85
7.62
12.19
16.77
21.34
25.91
30.49
11M1015.45-0.5-3.13%16.6515.315.161.0911.01
7.66
12.26
16.86
21.46
26.06
30.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0915.95-1.5-8.6%17.815.0515.411.160.981.04
7.7
12.33
16.95
21.57
26.2
30.82
11M0817.45-1.35-7.18%1914.8515.411.240.971.14
7.69
12.3
16.91
21.52
26.13
30.75
11M0718.8-3.9-17.2%23.2518.215.411.521.191.23
7.67
12.27
16.87
21.47
26.07
30.67
11M0622.7-1.85-7.54%24.921.915.31.631.431.48
7.65
12.24
16.83
21.42
26.01
30.6
11M0524.55-0.65-2.58%25.452415.31.611.521.55
7.91
12.66
17.4
22.15
26.89
31.64
11M0425.2-0.3-1.18%27.0524.8515.31.661.521.54
8.17
13.07
17.97
22.88
27.78
32.68
11M0325.5-0.6-2.3%27.52316.861.631.361.51
8.43
13.49
18.55
23.6
28.66
33.72
11M0226.1-1.8-6.45%28.425.916.861.691.541.55
8.41
13.46
18.51
23.56
28.61
33.66
11M0127.9-0.9-3.13%29.1527.3516.861.741.631.66
8.4
13.44
18.48
23.52
28.56
33.6
10M1228.8+0.7+2.49%34.527.916.772.061.661.72
8.38
13.42
18.45
23.48
28.51
33.54
10M1128.1-0.5-1.75%28.926.7516.771.721.591.67
8.41
13.46
18.5
23.55
28.59
33.64
10M1028.6-2.3-7.44%31.326.716.771.861.581.7
8.44
13.5
18.56
23.62
28.68
33.74
10M0930.9+0.25+0.82%33.9530.716.922.011.811.83
8.46
13.54
18.61
23.69
28.76
33.84
10M0830.65-0.9-2.85%35.429.8516.922.131.791.84
8.33
13.33
18.32
23.32
28.32
33.31
10M0731.55-0.2-0.63%33.730.116.922.061.841.92
8.2
13.11
18.03
22.95
27.87
32.79
10M0631.75-5.15-14%37.830.316.132.341.881.97
8.06
12.9
17.74
22.58
27.42
32.26
10M0536.9+7.4+25.1%37.4526.216.132.311.622.28
8.1
12.96
17.82
22.68
27.53
32.39
10M0429.5+0.85+2.97%32.8528.6516.132.021.761.81
8.13
13.01
17.89
22.77
27.65
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0328.65+0.35+1.24%3127.316.331.91.671.75
8.16
13.06
17.96
22.86
27.76
32.66
10M0228.3-0.6-2.08%29.72416.331.831.481.74
8.11
12.98
17.85
22.71
27.58
32.45
10M0128.9-3-9.4%32.227.6516.3321.721.79
8.06
12.89
17.73
22.56
27.4
32.23
09M1231.9+8.75+37.8%35.623.616.012.221.471.99
8.01
12.81
17.61
22.41
27.22
32.02
09M1123.15+2.25+10.8%23.820.416.011.491.281.45
7.97
12.75
17.53
22.32
27.1
31.88
09M1020.9-1.2-5.43%24.320.416.011.531.291.32
7.94
12.7
17.46
22.22
26.98
31.74
09M0922.1+3.5+18.8%23.518.615.81.491.181.4
7.9
12.64
17.38
22.12
26.86
31.6
09M0818.6-1.05-5.34%20.517.815.81.311.141.19
7.81
12.5
17.19
21.88
26.57
31.25
09M0719.65-0.05-0.25%20.7517.9515.81.341.161.27
7.73
12.36
17
21.63
26.27
30.91
09M0619.7-2.55-11.5%22.2517.3515.281.461.141.29
7.64
12.22
16.81
21.39
25.98
30.56
09M0522.25+3.25+17.1%24.3518.2515.281.551.161.42
7.84
12.54
17.24
21.94
26.64
31.34
09M0419+1.45+8.26%20.517.515.281.281.091.18
8.03
12.85
17.67
22.48
27.3
32.12
09M0317.55+0.4+2.33%19.415.516.451.180.941.07
8.22
13.16
18.1
23.03
27.96
32.9
09M0217.15+3.3+23.8%17.1513.6516.451.050.831.05
8.2
13.11
18.03
22.95
27.87
32.79
09M0113.85-0.05-0.36%15.213.616.450.930.830.85
8.17
13.07
17.97
22.87
27.77
32.67
08M1213.9-1.1-7.33%15.312.816.280.940.790.85
8.14
13.02
17.91
22.79
27.68
32.56
08M1115-0.35-2.28%1712.716.281.050.780.92
8.12
13
17.87
22.75
27.62
32.49
08M1015.35-1.8-10.5%19.112.516.281.180.770.95
8.11
12.97
17.83
22.7
27.56
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0917.15-8.45-33%25.3515.8516.181.570.981.06
8.09
12.94
17.8
22.65
27.51
32.36
08M0825.6+3.9+18%25.8520.516.181.621.291.61
7.97
12.75
17.53
22.31
27.09
31.87
08M0721.7-4.2-16.2%26.2519.5516.181.671.251.38
7.84
12.55
17.26
21.96
26.67
31.37
08M0625.9-5-16.2%32.825.915.442.121.681.68
7.72
12.35
16.98
21.62
26.25
30.88
08M0530.9-5.6-15.3%39.230.415.442.391.861.89
8.19
13.1
18.01
22.92
27.83
32.75
08M0436.5+2.65+7.83%40.234.115.442.321.972.11
8.65
13.85
19.04
24.23
29.42
34.61
08M0333.85+1.05+3.2%37.53118.242.061.71.86
9.12
14.59
20.06
25.54
31.01
36.48
08M0232.8+2.15+7.01%34.229.5518.241.881.631.8
9.09
14.55
20
25.46
30.91
36.37
08M0130.65-10.05-24.7%42.528.2518.242.341.561.69
9.06
14.5
19.94
25.38
30.82
36.25
07M1240.7-3.1-7.08%47.8533.9518.072.651.882.25
9.04
14.46
19.88
25.3
30.72
36.14
07M1143.8-8.9-16.9%53.539.1518.072.992.192.45
8.95
14.32
19.69
25.06
30.44
35.81
07M1052.7-5.3-9.14%58.750.118.073.312.822.97
8.87
14.19
19.51
24.83
30.15
35.47
07M0958-4.5-7.2%63.753.617.573.633.053.3
8.78
14.06
19.33
24.6
29.87
35.14
07M0862.5-10.9-14.9%7550.417.574.372.943.64
8.58
13.73
18.88
24.02
29.17
34.32
07M0773.4+6.6+9.88%86.166.417.575.143.964.38
8.38
13.4
18.42
23.45
28.48
33.5
07M0666.8+4.4+7.05%73.662.616.344.53.834.09
8.17
13.07
17.97
22.88
27.78
32.68
07M0562.4-1.9-2.95%66.856.516.343.953.343.69
8.46
13.53
18.6
23.67
28.75
33.82
07M0464.3+4.2+6.99%73.66016.344.213.433.68
8.74
13.98
19.23
24.47
29.72
34.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0360.1+15.4+34.5%6539.618.053.62.193.33
9.02
14.44
19.86
25.27
30.68
36.1
07M0244.7+1.7+3.95%474118.052.642.312.51
8.89
14.22
19.56
24.89
30.23
35.56
07M0143-8.6-16.7%55.942.3518.053.192.422.46
8.75
14.01
19.26
24.51
29.77
35.02
06M1251.6+6.05+13.3%5747.217.243.312.742.99
8.62
13.79
18.96
24.14
29.31
34.48
06M1145.55+12.85+39.3%45.5530.517.242.681.82.68
8.48
13.57
18.66
23.75
28.84
33.93
06M1032.7+5.7+21.1%34.8525.417.242.091.521.96
8.35
13.35
18.36
23.37
28.38
33.39
06M0927+12+80%282616.421.711.581.64
8.21
13.14
18.06
22.99
27.91
32.84