≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / 本淨比河流圖(月)

8028 昇陽半導體

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257244+13+5.33%6.35%250258242.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,29228.55億21,097535股/筆252.87.745.090.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,26122.52億10,021924張/筆243.2+11 (+4.72%)

連續漲跌: 連4漲  ( +35.5元 / +16.03%)

財報評分: 最新57分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

8028 昇陽半導體 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M09257+16+6.64%258216.533.397.736.487.7
100.2
133.6
167
200.3
233.7
267.1
26M08241-4-1.63%28623133.398.576.927.22
100.2
133.6
167
200.3
233.7
267.1
26M07245-72-22.7%36422733.3910.96.87.34
100.2
133.6
167
200.3
233.7
267.1
26M06317-10-3.06%359.528433.3910.778.519.49
100.2
133.6
167
200.3
233.7
267.1
26M05327+82+33.5%36522533.3911.286.9610.11
97.05
129.4
161.8
194.1
226.4
258.8
26M04245+64+35.4%25717033.398.215.437.82
93.93
125.2
156.5
187.9
219.2
250.5
26M03181-7-3.72%206158.530.276.815.245.98
90.81
121.1
151.4
181.6
211.9
242.2
26M02188+18.5+10.9%19115830.276.395.296.29
89.68
119.6
149.5
179.4
209.3
239.1
26M01169.5-8.5-4.78%207.516930.277.035.735.74
88.55
118.1
147.6
177.1
206.6
236.1
25M12178+15.5+9.54%185155.529.146.355.346.11
87.42
116.6
145.7
174.8
204
233.1
25M11162.5-11-6.34%177.514529.146.235.095.71
85.43
113.9
142.4
170.9
199.3
227.8
25M10173.5-6.5-3.61%19216129.146.95.796.24
83.44
111.3
139.1
166.9
194.7
222.5
25M09180+18.5+11.5%19515327.157.185.646.63
81.45
108.6
135.8
162.9
190
217.2
25M08161.5+33.5+26.2%168.512327.156.364.646.1
79.47
106
132.4
158.9
185.4
211.9
25M07128-8.5-6.23%14512727.155.614.924.96
77.49
103.3
129.2
155
180.8
206.6
25M06136.5-3.5-2.5%154.5132.525.176.145.265.42
75.51
100.7
125.8
151
176.2
201.4
25M05140+9.5+7.28%148.5124.525.175.784.845.45
77.13
102.8
128.6
154.3
180
205.7
25M04130.5+14.5+12.5%13390.225.175.073.444.97
78.75
105
131.2
157.5
183.8
210
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M03116-52-31%170.511626.796.364.334.33
80.37
107.2
134
160.7
187.5
214.3
25M02168+44.5+36%183113.526.797.094.46.51
77.43
103.2
129
154.9
180.7
206.5
25M01123.5-16-11.5%147118.526.795.924.774.97
74.49
99.32
124.2
149
173.8
198.6
24M12139.5+7+5.28%14712223.856.165.125.85
71.55
95.4
119.2
143.1
167
190.8
24M11132.5+10.5+8.61%147.5117.523.856.295.015.65
70.39
93.85
117.3
140.8
164.2
187.7
24M10122-3.5-2.79%153120.523.856.635.225.29
69.23
92.31
115.4
138.5
161.5
184.6
24M09125.5-5.5-4.2%139.5112.522.696.154.965.53
68.07
90.76
113.4
136.1
158.8
181.5
24M08131+12+10.1%145.59022.696.484.015.84
67.34
89.79
112.2
134.7
157.1
179.6
24M07119+30.5+34.5%130.58722.695.883.925.36
66.61
88.81
111
133.2
155.4
177.6
24M0688.5+25.9+41.4%92.462.321.964.212.844.03
65.88
87.84
109.8
131.8
153.7
175.7
24M0562.6+7.3+13.2%7151.821.963.182.322.8
67.08
89.44
111.8
134.2
156.5
178.9
24M0455.3+4.2+8.22%56.450.221.962.482.212.43
68.28
91.04
113.8
136.6
159.3
182.1
24M0351.1-1-1.92%54.450.523.162.352.182.21
69.48
92.64
115.8
139
162.1
185.3
24M0252.1+0.9+1.76%55.549.723.162.412.162.26
69.12
92.16
115.2
138.2
161.3
184.3
24M0151.2-0.9-1.73%52.349.0523.162.282.142.23
68.76
91.68
114.6
137.5
160.4
183.4
23M1252.1-1.2-2.25%53.750.322.82.362.212.29
68.4
91.2
114
136.8
159.6
182.4
23M1153.3+4.5+9.22%54.148.6522.82.482.232.45
65.37
87.16
109
130.7
152.5
174.3
23M1048.8-3.7-7.05%5348.822.82.552.352.35
62.34
83.12
103.9
124.7
145.5
166.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M0952.5-3.8-6.75%57.15219.772.892.632.66
59.31
79.08
98.85
118.6
138.4
158.2
23M0856.3-4.7-7.7%62.153.819.773.182.762.88
58.55
78.07
97.58
117.1
136.6
156.1
23M0761+0.9+1.5%64.659.519.773.353.093.17
57.79
77.05
96.32
115.6
134.8
154.1
23M0660.1+0.4+0.67%6559.319.013.423.123.16
57.03
76.04
95.05
114.1
133.1
152.1
23M0559.7+2.4+4.19%60.555.619.013.132.873.09
58.02
77.36
96.7
116
135.4
154.7
23M0457.3-4.5-7.28%65.655.219.013.342.812.91
59.01
78.68
98.35
118
137.7
157.4
23M0361.8+5.2+9.19%61.855.4203.092.773.09
60
80
100
120
140
160
23M0256.6-2.5-4.23%6156.5203.072.842.85
59.6
79.47
99.33
119.2
139.1
158.9
23M0159.1+2.8+4.97%59.555.9203.022.832.99
59.2
78.93
98.67
118.4
138.1
157.9
22M1256.3+0.5+0.9%64.754.919.63.32.82.87
58.8
78.4
98
117.6
137.2
156.8
22M1155.8+6+12%59.449.4519.63.052.542.86
58.43
77.91
97.38
116.9
136.3
155.8
22M1049.8-4.6-8.46%57.245.819.62.962.372.57
58.06
77.41
96.77
116.1
135.5
154.8
22M0954.4-15.8-22.5%70.250.919.233.652.652.83
57.69
76.92
96.15
115.4
134.6
153.8
22M0870.2+6.5+10.2%77.960.519.234.123.23.71
56.73
75.64
94.55
113.5
132.4
151.3
22M0763.7+0.4+0.63%7653.319.234.092.873.43
55.77
74.36
92.95
111.5
130.1
148.7
22M0663.3+1.7+2.76%71.860.618.273.933.323.46
54.81
73.08
91.35
109.6
127.9
146.2
22M0561.6+6.1+11%69.550.518.273.792.763.36
54.95
73.27
91.58
109.9
128.2
146.5
22M0455.5-3.4-5.77%61.35118.273.342.783.02
55.09
73.45
91.82
110.2
128.5
146.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M0358.9+9.1+18.3%62.44818.413.392.613.2
55.23
73.64
92.05
110.5
128.9
147.3
22M0249.8+0.75+1.53%54.549.118.412.992.692.73
54.75
73
91.25
109.5
127.8
146
22M0149.05-9.25-15.9%6048.518.413.322.682.71
54.27
72.36
90.45
108.5
126.6
144.7
21M1258.3+8.45+17%6248.0517.933.462.683.25
53.79
71.72
89.65
107.6
125.5
143.4
21M1149.85+1.1+2.26%53.947.0517.933.082.682.84
52.58
70.11
87.63
105.2
122.7
140.2
21M1048.75-1.25-2.5%49.954417.932.922.572.85
51.37
68.49
85.62
102.7
119.9
137
21M0950-5.6-10.1%58.24916.723.482.932.99
50.16
66.88
83.6
100.3
117
133.8
21M0855.6+5.1+10.1%59.847.516.723.492.783.25
51.35
68.47
85.58
102.7
119.8
136.9
21M0750.5+3.65+7.79%6045.616.723.432.62.88
52.54
70.05
87.57
105.1
122.6
140.1
21M0646.85+0.35+0.75%49.0544.717.912.742.52.62
53.73
71.64
89.55
107.5
125.4
143.3
21M0546.5-5-9.71%51.537.8517.912.892.132.61
53.42
71.23
89.03
106.8
124.6
142.5
21M0451.5-1.9-3.56%57.55117.913.252.882.91
53.11
70.81
88.52
106.2
123.9
141.6
21M0353.4-0.2-0.37%58.252.517.63.312.983.03
52.8
70.4
88
105.6
123.2
140.8
21M0253.6+2.8+5.51%55.54917.63.162.793.06
52.63
70.17
87.72
105.3
122.8
140.3
21M0150.8-7.9-13.5%59.450.717.63.42.92.91
52.46
69.95
87.43
104.9
122.4
139.9
20M1258.7+2.7+4.82%66.555.817.433.823.23.37
52.29
69.72
87.15
104.6
122
139.4
20M1156+8.6+18.1%60.146.517.433.472.683.23
51.96
69.28
86.6
103.9
121.2
138.6
20M1047.4-0.35-0.73%53.846.117.433.132.682.75
51.63
68.84
86.05
103.3
120.5
137.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M0947.75+2.25+4.95%50.244.917.12.942.632.79
51.3
68.4
85.5
102.6
119.7
136.8
20M0845.5-5.1-10.1%51.841.617.13.042.442.67
51.19
68.25
85.32
102.4
119.4
136.5
20M0750.6-3.6-6.64%58.848.517.13.452.852.97
51.08
68.11
85.13
102.2
119.2
136.2
20M0654.2+3.3+6.48%62.751.116.993.693.013.19
50.97
67.96
84.95
101.9
118.9
135.9
20M0550.9-1.9-3.6%53.946.116.993.072.632.9
52.67
70.23
87.78
105.3
122.9
140.5
20M0452.8+10+23.4%53.542.5516.992.952.352.91
54.37
72.49
90.62
108.7
126.9
145
20M0342.8-18.9-30.6%63.635.9518.693.41.922.29
56.07
74.76
93.45
112.1
130.8
149.5
20M0261.7-0.1-0.16%67.955.718.693.6533.32
55.79
74.39
92.98
111.6
130.2
148.8
20M0161.8-12.2-16.5%7660.718.694.113.283.34
55.51
74.01
92.52
111
129.5
148
19M1274+4.6+6.63%78.866.518.414.283.614.02
55.23
73.64
92.05
110.5
128.9
147.3
19M1169.4-7.4-9.64%81.568.318.414.543.813.87
53.82
71.76
89.7
107.6
125.6
143.5
19M1076.8+5.8+8.17%8266.718.414.693.824.4
52.41
69.88
87.35
104.8
122.3
139.8
19M0971-1-1.39%78.268.5174.64.034.18
51
68
85
102
119
136
19M0872+1.1+1.55%89.165.1175.333.894.31
50.17
66.89
83.62
100.3
117.1
133.8
19M0770.9+27.2+62.2%72.444.6174.42.714.31
49.34
65.79
82.23
98.68
115.1
131.6
19M0643.7+0.4+0.92%45.24216.172.82.62.7
48.51
64.68
80.85
97.02
113.2
129.4
19M0543.3-4.5-9.41%48.939.8516.172.972.422.63
49.4
65.87
82.33
98.8
115.3
131.7
19M0447.8+2.85+6.34%52.345.0516.173.122.692.85
50.29
67.05
83.82
100.6
117.3
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.28)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M0344.95-2.05-4.36%49.743.517.062.912.552.63
51.18
68.24
85.3
102.4
119.4
136.5
19M0247+8.9+23.4%50.739.317.0632.332.78
50.65
67.53
84.42
101.3
118.2
135.1
19M0138.1-0.9-2.31%39.936.117.062.392.162.28
50.12
66.83
83.53
100.2
116.9
133.7
18M1239+0.05+0.13%40.853516.532.472.122.36
49.59
66.12
82.65
99.18
115.7
132.2
18M1138.95+10.45+36.7%39.328.316.532.411.732.38
49.02
65.36
81.7
98.04
114.4
130.7
18M1028.5-3.8-11.8%3326.216.532.041.621.76
48.45
64.6
80.75
96.9
113
129.2
18M0932.3-8.15-20.1%40.853215.962.562.012.02
47.88
63.84
79.8
95.76
111.7
127.7
18M0840.45-9.5-19%5238.515.963.262.412.53
47.88
63.84
79.8
95.76
111.7
127.7
18M0749.95+25.35+103%5136.8515.963.22.313.13
47.88
63.84
79.8
95.76
111.7
127.7