≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / 本淨比河流圖(月)

6789 采鈺

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
481485.5-4.5-0.93%2.16%485485.5475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6583.16億1,753375股/筆480.18.391.62-183
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7923.87億1,909415張/筆488.7+1.5 (+0.31%)

連續漲跌: 首日下跌  ( -4.5元 / -0.93%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

6789 采鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.98)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26M10481-13-2.63%50547557.988.718.198.3
231.9
313.1
394.3
475.4
556.6
637.8
26M09494+26.5+5.67%51342557.988.857.338.52
231.9
313.1
394.3
475.4
556.6
637.8
26M08467.5+44+10.4%478.5402.557.988.256.948.06
231.9
313.1
394.3
475.4
556.6
637.8
26M07423.5-89.5-17.4%555382.557.989.576.67.3
231.9
313.1
394.3
475.4
556.6
637.8
26M06513-13-2.47%59343857.9810.237.558.85
231.9
313.1
394.3
475.4
556.6
637.8
26M05526-50-8.68%64250657.9810.988.659
233.9
315.7
397.6
479.5
561.3
643.2
26M04576+272+89.5%59331457.9810.065.339.77
235.8
318.4
400.9
483.5
566
648.6
26M03304-38-11.1%383.5299.559.456.455.045.11
237.8
321
404.3
487.5
570.7
654
26M02342+57+20%342269.559.455.84.575.8
235.7
318.2
400.7
483.2
565.7
648.2
26M0128500%300261.559.455.144.484.88
233.6
315.4
397.1
478.9
560.7
642.4
25M12285+22+8.37%292.525557.885.054.414.92
231.5
312.6
393.6
474.6
555.6
636.7
25M11263+5+1.94%26722557.884.653.924.58
229.8
310.2
390.7
471.1
551.5
632
25M10258-22-7.86%28524257.8854.244.52
228.1
307.9
387.7
467.6
547.4
627.2
25M09280+16+6.06%326.5260.556.595.774.64.95
226.4
305.6
384.8
464
543.3
622.5
25M08264+40+17.9%272216.556.594.833.854.69
225
303.8
382.5
461.3
540.1
618.8
25M07224-7.5-3.24%24021756.594.293.884.01
223.7
302
380.3
458.6
536.9
615.2
25M06231.5+17.5+8.18%245198.555.594.413.574.16
222.4
300.2
378
455.8
533.7
611.5
25M05214+13+6.47%22819455.594.053.453.8
225.2
304.1
382.9
461.7
540.6
619.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.98)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25M04201-17.5-8.01%232.5166.555.594.082.923.52
228.1
308
387.8
467.6
547.5
627.3
25M03218.5-71-24.5%285216.557.754.943.753.78
231
311.8
392.7
473.6
554.4
635.2
25M02289.5-38-11.6%34328957.755.975.035.04
229.9
310.4
390.8
471.3
551.8
632.2
25M01327.5+20+6.5%36030157.756.295.265.73
228.8
308.9
389
469.1
549.2
629.2
24M12307.5+45+17.1%31526256.935.534.65.4
227.7
307.4
387.1
466.8
546.5
626.2
24M11262.5-18.5-6.58%29025556.935.154.534.66
225.4
304.3
383.2
462.1
541
619.9
24M10281-9-3.1%307.527956.935.5155.04
223.1
301.2
379.3
457.4
535.5
613.5
24M09290-19-6.15%315272.555.25.714.945.25
220.8
298.1
375.4
452.6
529.9
607.2
24M08309-18.5-5.65%337.5248.555.26.184.555.66
218.4
294.8
371.3
447.7
524.1
600.6
24M07327.5-20.5-5.89%387.530355.27.185.616.07
216
291.6
367.2
442.7
518.3
593.9
24M06348+72+26.1%37327853.396.995.216.52
213.6
288.3
363.1
437.8
512.5
587.3
24M05276+3.5+1.28%28624953.395.374.675.18
213.1
287.7
362.3
436.9
511.5
586.1
24M04272.5-29.5-9.77%317.5246.553.395.974.645.13
212.7
287.1
361.6
436
510.4
584.9
24M03302-5-1.63%32227853.066.075.245.69
212.2
286.5
360.8
435.1
509.4
583.7
24M02307+25.5+9.06%34128253.066.455.335.8
211.5
285.6
359.6
433.7
507.7
581.8
24M01281.5+5+1.81%296262.553.065.624.985.34
210.9
284.7
358.5
432.2
506
579.8
23M12276.5-30-9.79%324265.552.546.175.055.26
210.2
283.7
357.3
430.8
504.4
577.9
23M11306.5+102+49.9%309203.552.545.883.885.84
210
283.5
357
430.6
504.1
577.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.98)		最低
PBR
(2.92)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23M10204.5-3-1.45%228.519952.544.353.793.9
209.9
283.4
356.8
430.3
503.7
577.2
23M09207.5-5-2.35%22220252.444.233.853.96
209.8
283.2
356.6
430
503.4
576.8
23M08212.5-18-7.81%235.519852.444.493.784.06
209.6
282.9
356.3
429.7
503
576.4
23M07230.5-30.5-11.7%276.5228.552.445.284.364.4
209.4
282.7
356
429.3
502.6
575.9
23M06261+32.5+14.2%286.5226.552.315.484.334.99
209.2
282.5
355.7
428.9
502.2
575.4
23M05228.5+13+6.03%229.5200.552.314.353.84.33
211.2
285.1
359
432.9
506.8
580.7
23M04215.5-12.5-5.48%25521152.314.793.964.05
213.1
287.7
362.2
436.8
511.4
586
23M03228-5-2.15%256213.553.754.763.974.24
215
290.2
365.5
440.7
516
591.2
23M02233-2.5-1.06%262.523053.754.894.284.34
214.7
289.9
365
440.1
515.3
590.4
23M01235.5+42+21.7%24019153.754.483.564.39
214.4
289.5
364.5
439.5
514.6
589.6
22M12193.5-46-19.2%25418853.534.753.513.61
214.1
289.1
364
438.9
513.9
588.8
22M11239.5+59.5+33.1%239.517653.534.53.34.5
213.1
287.7
362.3
436.9
511.5
586.1
22M10180-64-26.2%24516453.534.623.093.39
212.1
286.4
360.6
434.8
509.1
583.3
22M09244-67-21.5%31023752.785.874.494.62
211.1
285
358.9
432.8
506.7
580.6
22M08311-11.5-3.57%328.529352.786.275.595.93
209.6
283
356.4
429.7
503.1
576.5
22M07322.5-11.5-3.44%341.525352.786.564.866.2
208.1
281
353.8
426.7
499.5
572.4
22M06334+44+15.2%334.531751.666.486.146.47
206.6
279
351.3
423.6
495.9
568.3