≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 本淨比河流圖(月)

6788 華景電

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
363368.5-5.5-1.49%2.99%365.5372361
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3261.19億647504股/筆365.85.3318.810.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6802.52億1,129602張/筆370.2-7 (-1.86%)

連續漲跌: 連3跌  ( -14元 / -3.71%)

財報評分: 最新84分 / 平均77分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M10363+14+4.01%390344.568.115.735.065.33
204.3
286.1
367.8
449.5
531.3
613
26M09349-12-3.32%39331868.115.774.675.12
204.3
286.1
367.8
449.5
531.3
613
26M08361+38.5+11.9%373.532168.115.484.715.3
204.3
286.1
367.8
449.5
531.3
613
26M07322.5-108-25.1%46229168.116.784.274.73
204.3
286.1
367.8
449.5
531.3
613
26M06430.5+7+1.65%475390.568.116.975.736.32
204.3
286.1
367.8
449.5
531.3
613
26M05423.5-18.5-4.19%48739268.117.355.926.39
198.7
278.2
357.6
437.1
516.6
596.1
26M04442+90+25.6%54935668.118.535.536.87
193
270.3
347.5
424.7
501.9
579.2
26M03352-1-0.28%409.530162.476.564.825.63
187.4
262.4
337.3
412.3
487.3
562.2
26M02353+40.5+13%36029662.475.484.55.37
197.2
276.1
355
433.8
512.7
591.6
26M01312.5-69.5-18.2%400310.562.475.84.54.53
207
289.8
372.6
455.4
538.2
621
25M12382+159+71.3%384.521972.265.323.035.29
216.8
303.5
390.2
476.9
563.6
650.3
25M11223-15-6.3%24720872.263.522.973.18
210.4
294.5
378.7
462.8
547
631.1
25M10238-19.5-7.57%259.522572.263.823.313.5
204
285.5
367.1
448.7
530.3
611.9
25M09257.5-32-11.1%288248.565.854.373.773.91
197.5
276.6
355.6
434.6
513.6
592.6
25M08289.5+30+11.6%293252.565.854.573.944.52
192.3
269.3
346.2
423.1
500.1
577
25M07259.5+19+7.9%283239.565.854.543.844.16
187.1
262
336.8
411.7
486.5
561.4
25M06240.5+15.5+6.89%24819760.644.093.253.97
181.9
254.7
327.5
400.2
473
545.8
25M05225+42.5+23.3%238171.560.643.982.863.76
179.6
251.4
323.3
395.1
467
538.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M04182.5+2+1.11%194140.560.643.282.383.09
177.3
248.2
319.1
390
460.9
531.8
25M03180.5-34-15.9%231180.558.323.963.093.09
175
244.9
314.9
384.9
454.9
524.9
25M02214.5-8-3.6%224.520458.323.723.383.55
181.2
253.7
326.2
398.7
471.2
543.7
25M01222.5+2+0.91%22519858.323.63.173.56
187.5
262.5
337.5
412.5
487.5
562.5
24M12220.5-16.5-6.96%259.521764.594.023.363.41
193.8
271.3
348.8
426.3
503.8
581.3
24M11237-20.5-7.96%28022364.594.433.533.75
189.6
265.4
341.3
417.1
492.9
568.8
24M10257.5+9+3.62%283236.564.594.583.834.17
185.4
259.6
333.7
407.9
482.1
556.2
24M09248.5-40.5-14%300242.560.414.974.014.11
181.2
253.7
326.2
398.7
471.2
543.7
24M08289+74.5+34.7%303166.560.415.452.995.19
166.9
233.7
300.4
367.2
434
500.7
24M07214.5+31+16.9%245183.560.414.823.614.22
152.6
213.6
274.7
335.7
396.7
457.8
24M06183.5+40.5+28.3%187138.546.094.0633.98
138.3
193.6
248.9
304.2
359.5
414.8
24M05143+6.5+4.76%14513546.093.243.023.2
134.3
188
241.7
295.4
349.1
402.8
24M04136.5+1+0.74%146.5133.546.093.373.073.14
130.3
182.4
234.5
286.6
338.7
390.8
24M03135.5-10.5-7.19%15113142.093.593.113.22
126.3
176.8
227.3
277.8
328.3
378.8
24M02146+16.5+12.7%148129.542.093.422.993.37
129.9
181.8
233.8
285.7
337.7
389.6
24M01129.5+0.5+0.39%133.5121.542.0932.732.91
133.5
186.9
240.3
293.7
347.1
400.5
23M12129-3.5-2.64%135.512645.72.962.762.82
137.1
191.9
246.8
301.6
356.5
411.3
23M11132.5+6+4.74%136.5123.545.73.022.732.93
135.5
189.7
243.9
298.1
352.2
406.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M10126.5-9.5-6.99%14112645.73.162.822.84
133.9
187.4
240.9
294.5
348
401.6
23M09136+10.5+8.37%145122.544.083.292.783.09
132.2
185.1
238
290.9
343.8
396.7
23M08125.5-34-21.3%162.512044.083.772.782.91
129.4
181.1
232.8
284.6
336.3
388.1
23M07159.5+13+8.87%159.513444.083.783.183.78
126.5
177.1
227.7
278.3
328.8
379.4
23M06146.5+19.5+15.4%151.5123.541.23.6833.56
123.6
173
222.5
271.9
321.4
370.8
23M05127-8.5-6.27%144117.541.23.532.883.11
122.5
171.5
220.4
269.4
318.4
367.4
23M04135.5-12-8.14%14812941.23.663.193.35
121.3
169.9
218.4
266.9
315.5
364
23M03147.5+24+19.4%157.5121.540.073.933.033.68
120.2
168.3
216.4
264.5
312.5
360.6
23M02123.5-8-6.08%136120.540.073.242.872.94
125.8
176.1
226.5
276.8
327.1
377.4
23M01131.5+39.6+43.1%13390.940.073.042.083
131.4
184
236.5
289.1
341.7
394.2
22M1291.9-3.3-3.47%1148945.672.51.952.01
137
191.8
246.6
301.4
356.2
411
22M1195.2+12.5+15.1%96.982.145.672.171.842.13
133.9
187.5
241
294.6
348.2
401.7
22M1082.7-53.3-39.2%13879.345.673.161.821.9
130.8
183.1
235.5
287.8
340.1
392.4
22M09136+19+16.2%137.510442.573.232.443.19
127.7
178.8
229.9
281
332
383.1
22M08117+14.5+14.1%12697.742.573.022.342.8
125.2
175.3
225.4
275.4
325.5
375.6
22M07102.5-14.5-12.4%1229142.572.982.232.51
122.7
171.8
220.8
269.9
319
368.1
22M06117-9-7.14%146114.540.063.642.862.92
120.2
168.3
216.3
264.4
312.5
360.5
22M05126+13+11.5%132.5101.540.063.242.483.08
122.6
171.7
220.8
269.8
318.9
368
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.53)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M04113-44-28%15510440.063.722.492.71
125.1
175.2
225.2
275.3
325.3
375.4
22M03157-26-14.2%19315642.534.543.673.69
127.6
178.6
229.7
280.7
331.7
382.8
22M02183-8.5-4.44%213.518042.535.114.314.38
125.4
175.5
225.7
275.8
326
376.1
22M01191.5-9-4.49%208167.542.535.074.084.66
123.2
172.4
221.7
271
320.2
369.5
21M12200.5-14.5-6.74%231.5185.540.325.744.64.97
121
169.3
217.7
266.1
314.5
362.9
21M11215-10.5-4.66%284.520140.327.25.095.44
118.5
165.9
213.4
260.8
308.2
355.6
21M10225.5+29+14.8%24917140.326.434.425.83
116.1
162.5
209
255.4
301.9
348.3
21M09196.5+71.5+57.2%20918337.895.524.835.19
113.7
159.1
204.6
250.1
295.5
341