≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / 本淨比河流圖(月)

6770 力積電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7273.1-1.1-1.5%2.19%7272.170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95,56867.93億57,0601.67張/筆71.082.6321.880.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118,63186.96億60,0471.98張/筆73.3+1.3 (+1.81%)

連續漲跌: 首日下跌  ( -1.1元 / -1.5%)

財報評分: 最新32分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識 數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 70萬股民注意！力積電每股配0.23元現金　8／27除息 (ETtoday新聞雲 08/12 16:52)

6770 力積電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0972-1-1.37%75.366.727.352.752.442.63
27.35
38.29
49.23
60.17
71.11
82.05
26M0873+18.5+33.9%81.853.927.352.991.972.67
27.35
38.29
49.23
60.17
71.11
82.05
26M0754.5-25.2-31.6%80.54827.352.941.761.99
27.35
38.29
49.23
60.17
71.11
82.05
26M0679.7-9-10.1%94.562.127.353.462.272.91
27.35
38.29
49.23
60.17
71.11
82.05
26M0588.7+36.8+70.9%88.751.627.353.4423.44
25.82
36.15
46.48
56.8
67.13
77.46
26M0451.9-1.2-2.26%59.15127.352.432.12.14
24.29
34.01
43.72
53.44
63.15
72.87
26M0353.1-23.6-30.8%7852.422.763.432.32.33
22.76
31.86
40.97
50.07
59.18
68.28
26M0276.7+7.2+10.4%78.957.922.763.652.683.54
21.64
30.3
38.96
47.62
56.27
64.93
26M0169.5+29.95+75.7%70.739.322.763.441.913.39
20.53
28.74
36.95
45.16
53.37
61.58
25M1239.55+5.45+16%42.231.4519.412.171.622.04
19.41
27.17
34.94
42.7
50.47
58.23
25M1134.1+2.6+8.25%38.4527.919.411.981.431.75
19.46
27.24
35.03
42.81
50.6
58.38
25M1031.5+6.1+24%34.125.219.411.751.291.61
19.51
27.31
35.12
42.92
50.73
58.53
25M0925.4+9.5+59.7%25.415.319.561.30.781.3
19.56
27.38
35.21
43.03
50.86
58.68
25M0815.9+0.9+6%16.514.6519.560.830.740.8
19.77
27.68
35.59
43.5
51.41
59.32
25M0715-0.4-2.6%18.614.819.560.930.740.75
19.99
27.98
35.98
43.97
51.97
59.96
25M0615.4-0.1-0.65%16.1514.520.20.80.720.76
20.2
28.28
36.36
44.44
52.52
60.6
25M0515.5+1.35+9.54%16.313.820.20.80.670.76
20.46
28.64
36.83
45.01
53.2
61.38
25M0414.15-1.05-6.91%1611.9520.20.770.580.68
20.72
29.01
37.3
45.58
53.87
62.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0315.2-3.15-17.2%18.9515.1520.980.90.720.72
20.98
29.37
37.76
46.16
54.55
62.94
25M0218.35-1.6-8.02%20.716.7520.980.980.80.87
21.07
29.49
37.92
46.35
54.77
63.2
25M0119.95+4.05+25.5%19.9513.520.980.940.640.94
21.15
29.61
38.08
46.54
55
63.46
24M1215.9-1.05-6.19%17.314.9521.240.810.70.75
21.24
29.74
38.23
46.73
55.22
63.72
24M1116.95-1.05-5.83%19.216.421.240.90.770.79
21.35
29.89
38.43
46.97
55.51
64.05
24M1018-3.6-16.7%21.51821.2410.840.84
21.46
30.04
38.63
47.21
55.8
64.38
24M0921.600%22.219.121.571.030.891
21.57
30.2
38.83
47.45
56.08
64.71
24M0821.6-1.4-6.09%23.819.6521.571.090.90.99
21.8
30.52
39.23
47.95
56.67
65.39
24M0723-3.8-14.2%27.622.321.571.251.011.04
22.02
30.83
39.64
48.45
57.26
66.07
24M0626.8+1.9+7.63%28.523.922.251.281.071.2
22.25
31.15
40.05
48.95
57.85
66.75
24M0524.9+2.05+8.97%26.822.8522.251.21.021.11
22.4
31.36
40.33
49.29
58.25
67.21
24M0422.85-2.95-11.4%26.421.722.251.170.961.01
22.56
31.58
40.6
49.62
58.65
67.67
24M0325.8-1.8-6.52%27.925.0522.711.231.11.14
22.71
31.79
40.88
49.96
59.05
68.13
24M0227.6+0.6+2.22%27.8526.2522.711.221.151.21
22.79
31.9
41.02
50.13
59.25
68.36
24M0127-2.45-8.32%31.1526.922.711.361.181.18
22.86
32.01
41.15
50.3
59.44
68.59
23M1229.45-0.65-2.16%30.328.6522.941.321.251.28
22.94
32.12
41.29
50.47
59.64
68.82
23M1130.1+3.55+13.4%30.126.8522.941.31.161.3
23.11
32.36
41.6
50.85
60.09
69.34
23M1026.5500%28.4526.0522.941.221.121.14
23.29
32.6
41.92
51.23
60.55
69.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0926.55-1.3-4.67%28.4526.3523.461.211.121.13
23.46
32.84
42.23
51.61
61
70.38
23M0827.85-2.1-7.01%30.226.223.461.291.121.19
23.48
32.88
42.27
51.66
61.06
70.45
23M0729.95-1-3.23%31.928.9523.461.361.231.27
23.51
32.91
42.31
51.71
61.12
70.52
23M0630.95+0.05+0.16%33.130.5523.531.411.31.32
23.53
32.94
42.35
51.77
61.18
70.59
23M0530.9+1.2+4.04%31.329.523.531.331.261.32
23.48
32.87
42.26
51.66
61.05
70.44
23M0429.7-3.4-10.3%33.429.123.531.431.241.27
23.43
32.8
42.17
51.55
60.92
70.29
23M0333.1-0.2-0.6%36.232.8523.381.551.411.42
23.38
32.73
42.08
51.44
60.79
70.14
23M0233.3-1-2.92%35.853323.381.521.41.42
23.52
32.92
42.33
51.74
61.14
70.55
23M0134.3+2.45+7.69%34.4531.423.381.461.331.45
23.65
33.11
42.58
52.04
61.5
70.96
22M1231.85-1.45-4.35%35.6531.423.791.51.321.34
23.79
33.31
42.82
52.34
61.85
71.37
22M1133.3+2.5+8.12%34.830.623.791.471.291.41
23.65
33.11
42.57
52.03
61.49
70.95
22M1030.8+2.3+8.07%31.9526.8523.791.361.141.31
23.51
32.91
42.32
51.72
61.13
70.53
22M0928.5-5.95-17.3%34.052623.371.461.111.22
23.37
32.72
42.07
51.41
60.76
70.11
22M0834.45-0.8-2.27%36.5533.1523.371.611.461.52
22.71
31.79
40.87
49.95
59.04
68.12
22M0735.25-4.85-12.1%4335.123.371.951.591.6
22.04
30.86
39.68
48.5
57.31
66.13
22M0640.1-17.7-30.6%58.340.0521.382.731.871.88
21.38
29.93
38.48
47.04
55.59
64.14
22M0557.8+4.2+7.84%59.452.721.382.872.542.79
20.72
29.01
37.3
45.58
53.87
62.16
22M0453.6+0.6+1.13%5650.321.382.792.512.67
20.06
28.08
36.11
44.13
52.16
60.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0353-0.3-0.56%56.349.719.42.92.562.73
19.4
27.16
34.92
42.68
50.44
58.2
22M0253.3-11.9-18.3%66.552.319.43.462.722.77
19.21
26.9
34.58
42.27
49.95
57.64
22M0165.2-6-8.43%71.263.819.43.743.353.43
19.03
26.64
34.25
41.86
49.47
57.08
21M1271.2+21.3+42.7%78.96918.844.193.663.78
18.84
26.38
33.91
41.45
48.98
56.52