≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / 本淨比河流圖(月)

6771 平和環保-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
424200%0.24%41.94241.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
937.74萬61.5張/筆41.931.5814.63-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1459.01萬131.08張/筆42.15-0.4 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

• 平和環保-創國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/09 13:46)

6771 平和環保-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0942+0.25+0.6%43.14126.591.621.541.58
26.59
37.23
47.86
58.5
69.13
79.77
26M0841.75+3.55+9.29%44.337.826.591.671.421.57
26.59
37.23
47.86
58.5
69.13
79.77
26M0738.2-1.4-3.54%41.2537.826.591.551.421.44
26.59
37.23
47.86
58.5
69.13
79.77
26M0639.6-2.4-5.71%42.753826.591.611.431.49
26.59
37.23
47.86
58.5
69.13
79.77
26M0542-2.4-5.41%44.941.326.591.641.511.53
27.39
38.35
49.31
60.27
71.22
82.18
26M0444.4+0.4+0.91%47.143.8526.591.671.561.57
28.2
39.48
50.75
62.03
73.31
84.59
26M0344-0.35-0.79%47.1542.15291.631.451.52
29
40.6
52.2
63.8
75.4
87
26M0244.35-0.55-1.22%45.343.5291.571.511.54
28.77
40.28
51.79
63.3
74.81
86.32
26M0144.9-1.3-2.81%48.7543.25291.711.521.57
28.55
39.97
51.38
62.8
74.22
85.64
25M1246.2-0.75-1.6%48.544.2528.321.711.561.63
28.32
39.65
50.98
62.3
73.63
84.96
25M1146.95-2.65-5.34%51.44628.321.831.631.67
28.16
39.42
50.69
61.95
73.22
84.48
25M1049.6-1.8-3.5%51.549.428.321.841.761.77
28
39.2
50.4
61.6
72.8
84
25M0951.4-2.9-5.34%55.251.227.841.981.841.85
27.84
38.98
50.11
61.25
72.38
83.52
25M0854.3-0.2-0.37%55.451.827.842.011.881.97
27.53
38.54
49.55
60.57
71.58
82.59
25M0754.5-2.8-4.89%58.75427.842.161.982
27.22
38.11
49
59.88
70.77
81.66
25M0657.3-1.4-2.39%61.355.626.912.282.072.13
26.91
37.67
48.44
59.2
69.97
80.73
25M0558.7+4.6+8.5%63.25326.912.291.922.13
27.6
38.64
49.67
60.71
71.75
82.79
25M0454.1-1.7-3.05%56.34826.911.991.71.91
28.28
39.6
50.91
62.22
73.54
84.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0355.8-2.1-3.63%61.255.828.972.111.931.93
28.97
40.56
52.15
63.73
75.32
86.91
25M0257.9+3.6+6.63%58.45428.972.051.892.03
28.52
39.93
51.34
62.75
74.16
85.57
25M0154.3-1.7-3.04%59.65128.972.121.821.93
28.08
39.31
50.54
61.77
73
84.23
24M1256-3-5.08%60.55627.632.192.032.03
27.63
38.68
49.73
60.79
71.84
82.89
24M1159-1.9-3.12%61.954.227.632.271.982.16
27.31
38.24
49.16
60.09
71.01
81.94
24M1060.9-3.9-6.02%64.960.127.632.42.232.26
27
37.8
48.59
59.39
70.19
80.99
24M0964.8-0.9-1.37%66.763.826.682.52.392.43
26.68
37.35
48.02
58.7
69.37
80.04
24M0865.7-2-2.95%68.36226.682.592.352.49
26.35
36.89
47.44
57.98
68.52
79.06
24M0767.7-1.7-2.45%70.266.526.682.72.562.6
26.03
36.44
46.85
57.26
67.67
78.08
24M0669.4+1.7+2.51%69.46625.72.72.572.7
25.7
35.98
46.26
56.54
66.82
77.1
24M0567.7+12.7+23.1%76.566.225.72.982.582.63
25.7
35.98
46.26
56.54
66.82
77.1