≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6775 穎台科技 / 本淨比河流圖(月)

6775 穎台科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.540-0.5-1.25%2.38%4040.139.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140553萬891.58張/筆39.438.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215844.3萬1281.68張/筆39.240 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.25%)

財報評分: 最新25分 / 平均25分

新聞及公告

• 穎台科技2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/21 17:38)

• 穎台科技2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/21 16:42)

• 穎台科技董事會通過財務主管、會計主管異動 (公告訊息 08/13 15:21)

• 穎台科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:10)

• 穎台科技代理發言人異動 (公告訊息 07/31 15:09)

• 穎台科技財務主管、發言人異動 (公告訊息 07/31 15:05)

• 穎台科技2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/30 16:04)

• 穎台科技2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/23 16:45)

• 穎台科技董事會委任第三屆薪資報酬委員會委員 (公告訊息 06/18 18:44)

• 穎台科技第三屆審計委員會委員 (公告訊息 06/18 18:31)

• 穎台科技董事會推選董事長 (公告訊息 06/18 18:24)

• 穎台科技2026年股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/18 18:14)

• 穎台科技2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/18 17:54)

• 穎台科技2026年股東常會重要決議事項 (公告訊息 06/18 17:24)

• 穎台科技取得機器設備 (公告訊息 06/10 17:34)

6775 穎台科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.49)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M0939.5+6.85+21%48.232.52.0323.7416.0119.46
6.09
9.74
13.4
17.05
20.71
24.36
26M0832.65+3.35+11.4%33.3292.0316.414.2916.08
6.09
9.74
13.4
17.05
20.71
24.36
26M0729.3-10.7-26.8%42.0524.92.0320.7112.2714.43
6.09
9.74
13.4
17.05
20.71
24.36
26M0640-9.5-19.2%5439.22.0326.619.3119.7
6.09
9.74
13.4
17.05
20.71
24.36
26M0549.5+8.95+22.1%76.136.82.0337.4918.1324.38
6.09
9.74
13.4
17.05
20.71
24.36
26M0440.55+16.1+65.8%42.724.22.0321.0311.9219.98
6.09
9.74
13.4
17.05
20.71
24.36
26M0324.45+2.85+13.2%27.120.352.0313.3510.0212.04
6.09
9.74
13.4
17.05
20.71
24.36
26M0221.6-2.2-9.24%24.121.52.0311.8710.5910.64
6.09
9.74
13.4
17.05
20.71
24.36
26M0123.8-3.6-13.1%27.519.52.0313.559.6111.72
6.09
9.74
13.4
17.05
20.71
24.36
25M1227.4-3.5-11.3%32.1272.0315.8113.313.5
6.09
9.74
13.4
17.05
20.71
24.36
25M1130.9+2.8+9.96%3224.82.0313.9310.813.45
6.89
11.02
15.16
19.29
23.43
27.56
25M1028.1-2.35-7.72%31.5527.22.0312.3110.6110.96
7.69
12.3
16.92
21.53
26.15
30.76
25M0930.45-2.05-6.31%3329.52.0311.6610.4210.76
8.49
13.58
18.68
23.77
28.87
33.96
25M0832.5+3.6+12.5%34.7528.252.0311.229.1210.5
9.29
14.86
20.44
26.01
31.59
37.16
25M0728.9-7.85-21.4%37.1528.82.0311.058.568.59
10.09
16.14
22.2
28.25
34.31
40.36
25M0636.75-1.35-3.54%38.0531.352.0310.488.6410.12
10.89
17.42
23.96
30.49
37.03
43.56
25M0538.1-3-7.3%43.6537.652.0311.29.669.78
11.69
18.7
25.72
32.73
39.75
46.76
25M0441.1+1.2+3.01%42.626.152.0310.236.289.87
12.49
19.98
27.48
34.97
42.47
49.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.49)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M0339.9-14.5-26.7%58.639.452.0313.238.919.01
13.29
21.26
29.24
37.21
45.19
53.16
25M0254.4-0.2-0.37%60.9532.0312.9711.2811.58
14.09
22.54
31
39.45
47.91
56.36
25M0154.6+5.6+11.4%56.147.52.0311.39.5711
14.89
23.82
32.76
41.69
50.63
59.56
24M1249-1.1-2.2%52.947.055.2310.1199.37
15.69
25.1
34.52
43.93
53.35
62.76
24M1150.1-3.6-6.7%57.145.15.2310.938.639.59
15.67
25.07
34.47
43.88
53.28
62.68
24M1053.7-4.8-8.21%61.751.85.2311.839.9310.29
15.65
25.04
34.43
43.82
53.21
62.6
24M0958.5+11+23.2%6044.355.2311.528.5111.23
15.63
25.01
34.39
43.76
53.14
62.52
24M0847.5+1.15+2.48%49.7543.855.239.568.439.13
15.61
24.98
34.34
43.71
53.07
62.44
24M0746.35+18.3+65.2%51.227.455.239.855.288.92
15.59
24.94
34.3
43.65
53.01
62.36
24M0628.05+0.55+2%29.726.15.235.725.035.4
15.57
24.91
34.25
43.6
52.94
62.28
24M0527.5-0.6-2.14%28.526.75.235.55.155.31
15.55
24.88
34.21
43.54
52.87
62.2
24M0428.1+0.05+0.18%30.624.95.235.914.815.43
15.53
24.85
34.17
43.48
52.8
62.12
24M0328.05-0.55-1.92%32.7275.236.325.225.43
15.51
24.82
34.12
43.43
52.73
62.04
24M0228.6+2.85+11.1%32.3525.45.236.274.925.54
15.49
24.78
34.08
43.37
52.67
61.96
24M0125.75+4.55+21.5%26.220.95.235.084.054.99
15.47
24.75
34.03
43.32
52.6
61.88
23M1221.2+0.9+4.43%21.5205.154.173.884.12
15.45
24.72
33.99
43.26
52.53
61.8
23M1120.3+3.8+23%21.616.65.154.113.163.86
15.77
25.22
34.68
44.14
53.6
63.06
23M1016.5-1.1-6.25%18.616.155.153.473.013.08
16.08
25.73
35.38
45.02
54.67
64.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.49)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M0917.6-0.4-2.22%19.5517.65.153.583.223.22
16.4
26.23
36.07
45.91
55.74
65.58
23M0818-2.7-13%20.85175.153.743.053.23
16.71
26.74
36.76
46.79
56.81
66.84
23M0720.7-1.6-7.17%2420.55.154.233.613.65
17.03
27.24
37.46
47.67
57.89
68.1
23M0622.3+2.35+11.8%25.0519.755.154.333.423.86
17.34
27.74
38.15
48.55
58.96
69.36
23M0519.95-1.95-8.9%22.918.95.153.893.213.39
17.66
28.25
38.84
49.43
60.03
70.62
23M0421.9-6.75-23.6%29195.154.843.173.66
17.97
28.75
39.53
50.32
61.1
71.88
23M0328.65+9.05+46.2%29.9518.95.154.913.14.7
18.29
29.26
40.23
51.2
62.17
73.14
23M0219.6+0.55+2.89%21.2518.45.153.432.973.16
18.6
29.76
40.92
52.08
63.24
74.4
23M0119.05-0.95-4.75%20.1518.755.153.22.973.02
18.92
30.26
41.61
52.96
64.31
75.66
22M1220+0.25+1.27%21.05206.413.283.123.12
19.23
30.77
42.31
53.84
65.38
76.92
22M1119.75+0.85+4.5%20.4518.556.413.092.812.99
19.83
31.73
43.63
55.52
67.42
79.32
22M1018.9-0.2-1.05%19.418.256.412.852.682.78
20.43
32.69
44.95
57.2
69.46
81.72
22M0919.1-2.55-11.8%2218.66.413.142.652.72
21.03
33.65
46.27
58.88
71.5
84.12
22M0821.65+5.15+31.2%23.515.556.413.262.163
21.63
34.61
47.59
60.56
73.54
86.52
22M0716.5+0.4+2.48%17.3515.46.412.342.082.23
22.23
35.57
48.91
62.24
75.58
88.92
22M0616.1-3.1-16.1%19.7515.46.412.62.022.12
22.83
36.53
50.23
63.92
77.62
91.32
22M0519.2-2.1-9.86%21.318.96.412.732.422.46
23.43
37.49
51.55
65.6
79.66
93.72
22M0421.3-4-15.8%25.3518.956.413.162.372.66
24.03
38.45
52.87
67.28
81.7
96.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.49)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M0325.3-4.3-14.5%29.624.656.413.6133.08
24.63
39.41
54.19
68.96
83.74
98.52
22M0229.6-4.5-13.2%34.129.16.414.053.463.52
25.23
40.37
55.51
70.64
85.78
100.9
22M0134.1-1.25-3.54%35.633.66.414.133.93.96
25.83
41.33
56.83
72.32
87.82
103.3
21M1235.35+0.35+1%37.65338.814.273.754.01
26.43
42.29
58.15
74
89.86
105.7
21M1135+4.55+14.9%39.9308.814.573.444.01
26.17
41.87
57.57
73.27
88.97
104.7
21M1030.45-7.05-18.8%3826.98.814.43.123.53
25.9
41.45
56.99
72.53
88.08
103.6
21M0937.5-6.6-15%46.0536.58.815.394.274.39
25.64
41.03
56.41
71.8
87.18
102.6
21M0844.1-3.4-7.16%48.1543.358.815.695.125.21
25.38
40.61
55.84
71.06
86.29
101.5
21M0747.5+1.5+3.26%48.942.78.815.845.15.67
25.12
40.19
55.26
70.33
85.4
100.5
21M0646-1-2.13%49.9545.58.816.035.495.55
24.86
39.77
54.68
69.59
84.51
99.42
21M0547-9.4-16.7%56.3428.816.875.125.73
24.59
39.35
54.1
68.86
83.61
98.37
21M0456.4-2.5-4.24%60.254.78.817.426.746.95
24.33
38.93
53.53
68.12
82.72
97.32
21M0358.9-4.9-7.68%64.155.58.817.996.927.34
24.07
38.51
52.95
67.39
81.83
96.27
21M0263.8-5-7.27%72608.819.077.568.04
23.8
38.09
52.37
66.65
80.94
95.22
21M0168.8-4.8-6.52%7668.58.819.688.738.77
23.54
37.67
51.79
65.92
80.04
94.17
20M1273.6-0.5-0.67%75.768.87.769.768.879.48
23.28
37.25
51.22
65.18
79.15
93.12
20M1174.1+7+10.4%77.265.67.769.958.459.55
23.28
37.25
51.22
65.18
79.15
93.12
20M1067.1-1.1-1.61%70.466.87.769.078.618.65
23.28
37.25
51.22
65.18
79.15
93.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(37.49)		最低
PBR
(2.02)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
20M0968.2+1.2+1.79%75.266.17.769.698.528.79
23.28
37.25
51.22
65.18
79.15
93.12
20M0867-6.5-8.84%74.261.27.769.567.898.63
23.28
37.25
51.22
65.18
79.15
93.12
20M0773.5+0.5+0.68%95.4647.7612.298.259.47
23.28
37.25
51.22
65.18
79.15
93.12
20M0673+23+46%82.3457.7610.615.89.41
23.28
37.25
51.22
65.18
79.15
93.12
20M0550-1-1.96%50.9317.766.563.996.44
23.28
37.25
51.22
65.18
79.15
93.12