≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / 本淨比河流圖(月)

6695 芯鼎

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.452.2-0.8-1.53%2.68%52.252.250.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,822萬433820股/筆51.332.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,918萬400912張/筆52.61-0.5 (-0.95%)

連續漲跌: 連4跌  ( -4元 / -7.22%)

財報評分: 最新51分 / 平均52分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 芯鼎法人董事改派 (公告訊息 10/01 18:23)

• 芯鼎第六屆董事會推選董事長 (公告訊息 10/01 18:23)

• 芯鼎2026年第一次股東臨時會補選董事名單與董事變動達三分之一 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會決議解除芯鼎董事及其代表人競業禁止之限制案 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 18:21)

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

6695 芯鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.61)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1051.4-3.6-6.55%56.850.817.373.272.922.96
34.74
48.64
62.53
76.43
90.32
104.2
26M0955+6.4+13.2%55.845.617.373.212.633.17
34.74
48.64
62.53
76.43
90.32
104.2
26M0848.6-1.2-2.41%52.545.8517.373.022.642.8
34.74
48.64
62.53
76.43
90.32
104.2
26M0749.8-9.8-16.4%63.34517.373.642.592.87
34.74
48.64
62.53
76.43
90.32
104.2
26M0659.6+1.4+2.41%6947.6517.373.972.743.43
34.74
48.64
62.53
76.43
90.32
104.2
26M0558.2+11.7+25.2%68.445.2517.374.082.73.48
33.49
46.89
60.29
73.69
87.08
100.5
26M0446.5+8.7+23%49.9537.817.373.12.342.88
32.25
45.15
58.04
70.94
83.84
96.74
26M0337.8-5.35-12.4%44.1537.1515.52.852.42.44
31
43.4
55.8
68.2
80.6
93
26M0243.15+0.4+0.94%44.240.7515.52.812.592.75
31.42
43.99
56.56
69.12
81.69
94.26
26M0142.75-2.65-5.84%46.742.515.52.932.672.69
31.84
44.58
57.31
70.05
82.78
95.52
25M1245.4+1.05+2.37%4843.116.132.982.672.81
32.26
45.16
58.07
70.97
83.88
96.78
25M1144.35-5.5-11%50.440.916.133.132.542.75
32.23
45.13
58.02
70.91
83.81
96.7
25M1049.85-5.15-9.36%55.348.516.133.433.013.1
32.21
45.09
57.97
70.85
83.74
96.62
25M095500%55.449.4516.093.443.073.42
32.18
45.05
57.92
70.8
83.67
96.54
25M0855+2.5+4.76%5845.6516.093.582.823.39
32.41
45.38
58.34
71.31
84.27
97.24
25M0752.5+9.75+22.8%56.639.5516.093.472.423.22
32.65
45.71
58.76
71.82
84.88
97.94
25M0642.75+0.95+2.27%4639.816.442.82.422.6
32.88
46.03
59.18
72.34
85.49
98.64
25M0541.8-1.75-4.02%48.7541.516.442.922.492.51
33.37
46.71
60.06
73.41
86.75
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.61)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0443.55-2.8-6.04%49.7535.716.442.942.112.57
33.85
47.39
60.94
74.48
88.02
101.6
25M0346.35-14.65-24%60.146.3517.173.52.72.7
34.34
48.08
61.81
75.55
89.28
103
25M0261+1.7+2.87%64.556.617.173.713.263.51
34.76
48.66
62.57
76.47
90.38
104.3
25M0159.3-6.8-10.3%67.255.817.173.823.173.37
35.18
49.25
63.32
77.4
91.47
105.5
24M1266.1+12.7+23.8%7155.617.83.993.123.71
35.6
49.84
64.08
78.32
92.56
106.8
24M1153.4-4.3-7.45%62.752.617.83.562.993.03
35.22
49.31
63.4
77.48
91.57
105.7
24M1057.7-0.8-1.37%62.95517.83.613.163.31
34.84
48.78
62.71
76.65
90.58
104.5
24M0958.5-0.9-1.52%62.551.217.233.632.973.4
34.46
48.24
62.03
75.81
89.6
103.4
24M0859.4-6-9.17%68.951.117.233.982.953.43
34.61
48.46
62.3
76.15
89.99
103.8
24M0765.4-10-13.3%81.862.117.234.713.573.76
34.77
48.67
62.58
76.49
90.39
104.3
24M0675.4+2.4+3.29%82.36217.464.713.554.32
34.92
48.89
62.86
76.82
90.79
104.8
24M0573+18.5+33.9%74.948.4517.464.282.774.17
35.04
49.06
63.07
77.09
91.1
105.1
24M0454.5-9.2-14.4%70.253.217.463.993.033.1
35.16
49.22
63.29
77.35
91.42
105.5
24M0363.7-19.8-23.7%84.660.817.644.83.453.61
35.28
49.39
63.5
77.62
91.73
105.8
24M0283.5-4.3-4.9%99.481.317.645.614.594.72
35.41
49.57
63.73
77.89
92.06
106.2
24M0187.8+15.1+20.8%99.572.217.645.64.064.94
35.53
49.75
63.96
78.17
92.39
106.6
23M1272.7+9.9+15.8%77.556.217.834.353.154.08
35.66
49.92
64.19
78.45
92.72
107
23M1162.8+19+43.4%67.143.5517.833.732.423.49
36.01
50.42
64.82
79.23
93.63
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.61)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1043.8+4.25+10.7%53.540.0517.832.942.22.41
36.37
50.91
65.46
80.01
94.55
109.1
23M0939.55-0.45-1.13%42.939.4518.362.342.152.15
36.72
51.41
66.1
80.78
95.47
110.2
23M0840-2.5-5.88%42.736.818.362.342.022.19
36.52
51.13
65.74
80.34
94.95
109.6
23M0742.5-3.85-8.31%47.540.818.362.622.252.34
36.32
50.85
65.38
79.9
94.43
109
23M0646.35+0.8+1.76%52.343.318.062.92.42.57
36.12
50.57
65.02
79.46
93.91
108.4
23M0545.55+2.95+6.92%46.8541.0518.062.62.282.53
36.07
50.49
64.92
79.35
93.77
108.2
23M0442.6-0.95-2.18%49.9540.7518.062.772.262.37
36.01
50.42
64.82
79.23
93.63
108
23M0343.55-0.6-1.36%46.9540.517.982.612.252.42
35.96
50.34
64.73
79.11
93.5
107.9
23M0244.15+1.25+2.91%48.9543.117.982.712.382.44
36.19
50.66
65.14
79.61
94.09
108.6
23M0142.9+2.9+7.25%43.839.2517.982.412.162.36
36.41
50.98
65.54
80.11
94.67
109.2
22M1240-6.7-14.3%5538.718.3232.112.18
36.64
51.3
65.95
80.61
95.26
109.9
22M1146.7+10.55+29.2%51.932.3518.322.831.772.55
36.64
51.3
65.95
80.61
95.26
109.9