≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 本淨比河流圖(月)

6693 廣閎科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197206-9-4.37%4.37%202203.5194.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9213.8億3,118616股/筆197.87.1238.930.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0892.28億1,604679張/筆209.6-9.5 (-4.41%)

連續漲跌: 連2跌  ( -18.5元 / -8.58%)

財報評分: 最新36分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M10197-14.5-6.86%219.5194.527.677.937.037.12
83.01
116.2
149.4
182.6
215.8
249
26M09211.5+35+19.8%223.516327.678.085.897.64
83.01
116.2
149.4
182.6
215.8
249
26M08176.5+26.5+17.7%200.515227.677.255.496.38
83.01
116.2
149.4
182.6
215.8
249
26M07150-84.5-36%280134.527.6710.124.865.42
83.01
116.2
149.4
182.6
215.8
249
26M06234.5+86+57.9%262143.527.679.475.198.47
83.01
116.2
149.4
182.6
215.8
249
26M05148.5+9+6.45%16513327.676.144.955.53
80.58
112.8
145
177.3
209.5
241.7
26M04139.5+34.5+32.9%168105.527.676.454.055.36
78.15
109.4
140.7
171.9
203.2
234.4
26M03105+14.7+16.3%109.576.425.244.343.034.16
75.72
106
136.3
166.6
196.9
227.2
26M0290.3+5+5.86%92.181.525.243.723.293.65
74.24
103.9
133.6
163.3
193
222.7
26M0185.3+4.3+5.31%99.576.925.244.13.173.52
72.76
101.9
131
160.1
189.2
218.3
25M1281+4.5+5.88%8475.123.763.543.163.41
71.28
99.79
128.3
156.8
185.3
213.8
25M1176.5+5.9+8.36%83.56723.763.562.863.26
70.35
98.49
126.6
154.8
182.9
211
25M1070.6+10+16.5%73.25923.763.162.553.05
69.42
97.19
125
152.7
180.5
208.3
25M0960.6+8.1+15.4%66.952.122.832.932.282.65
68.49
95.89
123.3
150.7
178.1
205.5
25M0852.5-5-8.7%59.652.322.832.622.32.31
68.23
95.52
122.8
150.1
177.4
204.7
25M0757.5+1+1.77%60.556.522.832.672.492.54
67.97
95.16
122.3
149.5
176.7
203.9
25M0656.5-1.2-2.08%60.35522.572.672.442.5
67.71
94.79
121.9
149
176
203.1
25M0557.7-3.8-6.18%62.654.322.572.642.292.43
71.18
99.65
128.1
156.6
185.1
213.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M0461.5-7.5-10.9%70.153.722.572.822.162.47
74.65
104.5
134.4
164.2
194.1
224
25M0369-7.7-10%77.867.826.042.992.62.65
78.12
109.4
140.6
171.9
203.1
234.4
25M0276.7-10.8-12.3%86.87626.043.322.92.93
78.51
109.9
141.3
172.7
204.1
235.5
25M0187.5+3+3.55%89.883.126.043.413.163.33
78.9
110.5
142
173.6
205.1
236.7
24M1284.5+1.6+1.93%8881.126.433.333.073.2
79.29
111
142.7
174.4
206.2
237.9
24M1182.9-5.2-5.9%9076.526.433.462.943.19
78.07
109.3
140.5
171.8
203
234.2
24M1088.1-1.9-2.11%92.783.626.433.623.263.44
76.85
107.6
138.3
169.1
199.8
230.6
24M0990+6.9+8.3%9378.925.213.693.133.57
75.63
105.9
136.1
166.4
196.6
226.9
24M0883.1+6.1+7.92%84.562.325.213.362.483.3
75.45
105.6
135.8
166
196.2
226.4
24M0777+1.7+2.26%81.971.925.213.262.873.07
75.27
105.4
135.5
165.6
195.7
225.8
24M0675.3-1.2-1.57%78.573.925.033.142.953.01
75.09
105.1
135.2
165.2
195.2
225.3
24M0576.5+5.2+7.29%77.369.725.033.092.793.06
75.08
105.1
135.1
165.2
195.2
225.2
24M0471.3-1.3-1.79%73.367.225.032.932.692.85
75.07
105.1
135.1
165.2
195.2
225.2
24M0372.6-4.9-6.32%82.170.125.023.282.82.9
75.06
105.1
135.1
165.1
195.2
225.2
24M0277.5+6.5+9.15%8070.525.023.242.863.14
74.07
103.7
133.3
163
192.6
222.2
24M0171+3.2+4.72%72.864.225.022.992.642.91
73.08
102.3
131.5
160.8
190
219.2
23M1267.8-16.3-19.4%88.466.524.033.682.772.82
72.09
100.9
129.8
158.6
187.4
216.3
23M1184.1+20.2+31.6%84.16424.033.482.653.48
72.5
101.5
130.5
159.5
188.5
217.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M1063.9-3.6-5.33%686324.032.82.592.63
72.91
102.1
131.2
160.4
189.6
218.7
23M0967.5-3.8-5.33%7866.524.443.192.722.76
73.32
102.6
132
161.3
190.6
220
23M0871.3+6.9+10.7%79.36224.443.262.552.93
73.07
102.3
131.5
160.8
190
219.2
23M0764.4+3.8+6.27%65.35924.442.692.432.65
72.82
101.9
131.1
160.2
189.3
218.5
23M0660.6-5.3-8.04%66.360.124.192.742.482.51
72.57
101.6
130.6
159.7
188.7
217.7
23M0565.9-0.1-0.15%68.765.124.192.782.642.67
74.09
103.7
133.4
163
192.6
222.3
23M0466-0.9-1.35%7163.724.192.822.532.62
75.61
105.9
136.1
166.3
196.6
226.8
23M0366.9+5.7+9.31%75.260.625.712.922.362.6
77.13
108
138.8
169.7
200.5
231.4
23M0261.2-1-1.61%66.26025.712.582.332.38
77.12
108
138.8
169.7
200.5
231.4
23M0162.2+1.7+2.81%62.25925.712.422.32.42
77.11
108
138.8
169.6
200.5
231.3
22M1260.5-4.1-6.35%69.658.725.72.712.282.35
77.1
107.9
138.8
169.6
200.5
231.3
22M1164.6+3.1+5.04%72.461.525.72.782.362.48
78.18
109.5
140.7
172
203.3
234.5
22M1061.5-11.9-16.2%7561.225.72.842.322.33
79.26
111
142.7
174.4
206.1
237.8
22M0973.4-11.1-13.1%84.97026.783.172.612.74
80.34
112.5
144.6
176.7
208.9
241
22M0884.5+1.6+1.93%90.78126.783.423.063.19
79.47
111.3
143
174.8
206.6
238.4
22M0782.9-17.1-17.1%101.578.726.783.8733.16
78.6
110
141.5
172.9
204.4
235.8
22M06100+14.7+17.2%11385.325.914.363.293.86
77.73
108.8
139.9
171
202.1
233.2
22M0585.3+6+7.57%88.87725.913.392.943.26
78.6
110
141.5
172.9
204.4
235.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M0479.3-13.4-14.5%92.677.525.913.52.932.99
79.47
111.3
143
174.8
206.6
238.4
22M0392.7-23.3-20.1%129.592.326.784.843.453.46
80.34
112.5
144.6
176.7
208.9
241